10,163円
古河電気工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/02/23 | 5,920.0 | 5,970.0 | 5,880.0 | 5,950.0 | 5,950.0 | 538,800 |
| 2018/02/22 | 5,840.0 | 5,930.0 | 5,770.0 | 5,920.0 | 5,920.0 | 683,100 |
| 2018/02/21 | 5,800.0 | 5,940.0 | 5,780.0 | 5,870.0 | 5,870.0 | 1,119,800 |
| 2018/02/20 | 5,650.0 | 5,750.0 | 5,610.0 | 5,710.0 | 5,710.0 | 505,100 |
| 2018/02/19 | 5,600.0 | 5,720.0 | 5,590.0 | 5,700.0 | 5,700.0 | 458,500 |
| 2018/02/16 | 5,570.0 | 5,600.0 | 5,500.0 | 5,560.0 | 5,560.0 | 769,300 |
| 2018/02/15 | 5,450.0 | 5,610.0 | 5,440.0 | 5,580.0 | 5,580.0 | 714,000 |
| 2018/02/14 | 5,490.0 | 5,550.0 | 5,310.0 | 5,390.0 | 5,390.0 | 1,100,100 |
| 2018/02/13 | 5,650.0 | 5,650.0 | 5,450.0 | 5,540.0 | 5,540.0 | 970,600 |
| 2018/02/09 | 5,390.0 | 5,550.0 | 5,390.0 | 5,550.0 | 5,550.0 | 924,900 |
| 2018/02/08 | 5,580.0 | 5,750.0 | 5,570.0 | 5,670.0 | 5,670.0 | 1,237,100 |
| 2018/02/07 | 6,060.0 | 6,060.0 | 5,580.0 | 5,580.0 | 5,580.0 | 2,010,700 |
| 2018/02/06 | 5,380.0 | 5,480.0 | 5,220.0 | 5,400.0 | 5,400.0 | 1,616,700 |
| 2018/02/05 | 5,800.0 | 5,840.0 | 5,710.0 | 5,780.0 | 5,780.0 | 1,418,300 |
| 2018/02/02 | 6,080.0 | 6,130.0 | 6,040.0 | 6,100.0 | 6,100.0 | 550,200 |
| 2018/02/01 | 6,060.0 | 6,200.0 | 6,020.0 | 6,120.0 | 6,120.0 | 897,300 |
| 2018/01/31 | 6,030.0 | 6,120.0 | 5,980.0 | 5,980.0 | 5,980.0 | 1,043,500 |
| 2018/01/30 | 6,270.0 | 6,280.0 | 6,040.0 | 6,100.0 | 6,100.0 | 1,019,600 |
| 2018/01/29 | 6,310.0 | 6,380.0 | 6,260.0 | 6,310.0 | 6,310.0 | 587,300 |
| 2018/01/26 | 6,210.0 | 6,420.0 | 6,150.0 | 6,330.0 | 6,330.0 | 1,410,700 |
おすすめ条件でスクリーニングされた銘柄を見る
古河電気工業の取引履歴を振り返りませんか？
古河電気工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
