日時 始値(円) 高値(円) 安値(円) 終値(円) 調整後終値(円) 出来高(株)
2017/11/22 6,070.0 6,120.0 6,010.0 6,100.0 6,100.0 1,053,300
2017/11/21 6,030.0 6,100.0 5,980.0 6,030.0 6,030.0 1,089,600
2017/11/20 5,850.0 6,080.0 5,830.0 6,000.0 6,000.0 1,636,200
2017/11/17 5,950.0 5,970.0 5,790.0 5,800.0 5,800.0 1,238,700
2017/11/16 5,700.0 5,810.0 5,660.0 5,770.0 5,770.0 916,900
2017/11/15 5,840.0 5,850.0 5,700.0 5,720.0 5,720.0 1,413,400
2017/11/14 5,710.0 5,910.0 5,660.0 5,860.0 5,860.0 1,562,100
2017/11/13 5,960.0 5,970.0 5,770.0 5,770.0 5,770.0 1,408,900
2017/11/10 6,000.0 6,050.0 5,930.0 5,960.0 5,960.0 1,567,900
2017/11/09 6,010.0 6,240.0 5,930.0 6,080.0 6,080.0 3,113,900
2017/11/08 5,960.0 6,030.0 5,860.0 6,000.0 6,000.0 1,458,100
2017/11/07 6,110.0 6,120.0 5,910.0 6,010.0 6,010.0 2,946,200
2017/11/06 6,310.0 6,360.0 5,820.0 6,080.0 6,080.0 6,149,300
2017/11/02 7,170.0 7,230.0 7,050.0 7,210.0 7,210.0 869,700
2017/11/01 6,910.0 7,110.0 6,850.0 7,100.0 7,100.0 899,600
2017/10/31 6,890.0 7,020.0 6,860.0 6,880.0 6,880.0 629,400
2017/10/30 6,900.0 6,980.0 6,820.0 6,890.0 6,890.0 876,300
2017/10/27 6,800.0 6,860.0 6,700.0 6,850.0 6,850.0 679,200
2017/10/26 6,710.0 6,820.0 6,660.0 6,740.0 6,740.0 710,000
2017/10/25 6,650.0 6,790.0 6,640.0 6,660.0 6,660.0 1,028,000

さらに表示

古河電気工業 あなたの予想は?

今日の市況
期間|日中3ヶ月6ヶ月1年3年5年
日経平均株価

22,523.15

+106.67

TOPIX

1,777.08

+5.94

JASDAQ

169.84

+1.15

米ドル/円

111.22

-0.02

ユーロ/円

131.79

+0.33

ヤフーファイナンスお勧め
中国株投資情報
香港上海など株式最新情報
マーケット概況
東京市場、今日の状況は?
株予報
決算予定や業績をチェック