10,163円
古河電気工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/09/26 | 6,070.0 | 6,080.0 | 5,860.0 | 5,990.0 | 5,990.0 | 889,200 |
| 2017/09/25 | 6,120.0 | 6,170.0 | 6,050.0 | 6,160.0 | 6,160.0 | 414,700 |
| 2017/09/22 | 6,130.0 | 6,150.0 | 6,010.0 | 6,100.0 | 6,100.0 | 485,500 |
| 2017/09/21 | 6,250.0 | 6,260.0 | 6,090.0 | 6,130.0 | 6,130.0 | 543,700 |
| 2017/09/20 | 6,270.0 | 6,280.0 | 6,210.0 | 6,230.0 | 6,230.0 | 402,600 |
| 2017/09/19 | 6,300.0 | 6,300.0 | 6,150.0 | 6,290.0 | 6,290.0 | 612,200 |
| 2017/09/15 | 6,260.0 | 6,290.0 | 6,190.0 | 6,280.0 | 6,280.0 | 746,700 |
| 2017/09/14 | 6,210.0 | 6,370.0 | 6,110.0 | 6,250.0 | 6,250.0 | 1,489,800 |
| 2017/09/13 | 5,890.0 | 6,090.0 | 5,880.0 | 6,080.0 | 6,080.0 | 825,600 |
| 2017/09/12 | 5,910.0 | 5,910.0 | 5,790.0 | 5,810.0 | 5,810.0 | 437,900 |
| 2017/09/11 | 5,760.0 | 5,870.0 | 5,740.0 | 5,860.0 | 5,860.0 | 855,400 |
| 2017/09/08 | 5,680.0 | 5,760.0 | 5,670.0 | 5,690.0 | 5,690.0 | 543,900 |
| 2017/09/07 | 5,810.0 | 5,830.0 | 5,690.0 | 5,740.0 | 5,740.0 | 412,800 |
| 2017/09/06 | 5,680.0 | 5,830.0 | 5,670.0 | 5,790.0 | 5,790.0 | 476,000 |
| 2017/09/05 | 5,820.0 | 5,850.0 | 5,730.0 | 5,740.0 | 5,740.0 | 447,900 |
| 2017/09/04 | 5,800.0 | 5,820.0 | 5,740.0 | 5,790.0 | 5,790.0 | 405,700 |
| 2017/09/01 | 5,990.0 | 5,990.0 | 5,810.0 | 5,820.0 | 5,820.0 | 682,200 |
| 2017/08/31 | 5,910.0 | 6,000.0 | 5,900.0 | 5,960.0 | 5,960.0 | 494,800 |
| 2017/08/30 | 5,930.0 | 5,930.0 | 5,840.0 | 5,910.0 | 5,910.0 | 492,000 |
| 2017/08/29 | 5,910.0 | 5,940.0 | 5,880.0 | 5,930.0 | 5,930.0 | 356,500 |
おすすめ条件でスクリーニングされた銘柄を見る
古河電気工業の取引履歴を振り返りませんか？
古河電気工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
