2,060円
虹技の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/06/28 | 1,184.0 | 1,198.0 | 1,183.0 | 1,193.0 | 1,193.0 | 12,900 |
| 2024/06/27 | 1,162.0 | 1,186.0 | 1,161.0 | 1,184.0 | 1,184.0 | 7,800 |
| 2024/06/26 | 1,164.0 | 1,166.0 | 1,160.0 | 1,162.0 | 1,162.0 | 10,800 |
| 2024/06/25 | 1,167.0 | 1,170.0 | 1,164.0 | 1,164.0 | 1,164.0 | 2,600 |
| 2024/06/24 | 1,178.0 | 1,178.0 | 1,163.0 | 1,167.0 | 1,167.0 | 3,400 |
| 2024/06/21 | 1,162.0 | 1,170.0 | 1,162.0 | 1,170.0 | 1,170.0 | 4,400 |
| 2024/06/20 | 1,178.0 | 1,178.0 | 1,165.0 | 1,169.0 | 1,169.0 | 2,600 |
| 2024/06/19 | 1,175.0 | 1,175.0 | 1,167.0 | 1,175.0 | 1,175.0 | 5,900 |
| 2024/06/18 | 1,169.0 | 1,177.0 | 1,169.0 | 1,173.0 | 1,173.0 | 600 |
| 2024/06/17 | 1,177.0 | 1,177.0 | 1,155.0 | 1,163.0 | 1,163.0 | 4,700 |
| 2024/06/14 | 1,167.0 | 1,171.0 | 1,167.0 | 1,171.0 | 1,171.0 | 1,900 |
| 2024/06/13 | 1,180.0 | 1,180.0 | 1,168.0 | 1,168.0 | 1,168.0 | 4,600 |
| 2024/06/12 | 1,195.0 | 1,195.0 | 1,175.0 | 1,187.0 | 1,187.0 | 3,900 |
| 2024/06/11 | 1,198.0 | 1,198.0 | 1,187.0 | 1,198.0 | 1,198.0 | 4,100 |
| 2024/06/10 | 1,185.0 | 1,201.0 | 1,185.0 | 1,198.0 | 1,198.0 | 4,800 |
| 2024/06/07 | 1,193.0 | 1,193.0 | 1,180.0 | 1,180.0 | 1,180.0 | 2,100 |
| 2024/06/06 | 1,185.0 | 1,188.0 | 1,177.0 | 1,178.0 | 1,178.0 | 4,600 |
| 2024/06/05 | 1,225.0 | 1,225.0 | 1,180.0 | 1,180.0 | 1,180.0 | 9,900 |
| 2024/06/04 | 1,225.0 | 1,236.0 | 1,220.0 | 1,220.0 | 1,220.0 | 5,700 |
| 2024/06/03 | 1,224.0 | 1,225.0 | 1,218.0 | 1,225.0 | 1,225.0 | 3,600 |
虹技の取引履歴を振り返りませんか？
虹技の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
