3,868円
栗本鐵工所の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/10 | 4,920.0 | 4,920.0 | 4,705.0 | 4,770.0 | 4,770.0 | 59,500 |
| 2024/07/09 | 5,000.0 | 5,050.0 | 4,800.0 | 4,915.0 | 4,915.0 | 151,300 |
| 2024/07/08 | 5,070.0 | 5,260.0 | 4,860.0 | 4,930.0 | 4,930.0 | 314,400 |
| 2024/07/05 | 4,665.0 | 4,690.0 | 4,570.0 | 4,575.0 | 4,575.0 | 27,000 |
| 2024/07/04 | 4,740.0 | 4,750.0 | 4,660.0 | 4,660.0 | 4,660.0 | 19,800 |
| 2024/07/03 | 4,745.0 | 4,745.0 | 4,690.0 | 4,700.0 | 4,700.0 | 20,400 |
| 2024/07/02 | 4,760.0 | 4,800.0 | 4,760.0 | 4,780.0 | 4,780.0 | 19,000 |
| 2024/07/01 | 4,750.0 | 4,785.0 | 4,715.0 | 4,760.0 | 4,760.0 | 19,500 |
| 2024/06/28 | 4,800.0 | 4,800.0 | 4,655.0 | 4,685.0 | 4,685.0 | 30,200 |
| 2024/06/27 | 4,755.0 | 4,810.0 | 4,730.0 | 4,760.0 | 4,760.0 | 18,500 |
| 2024/06/26 | 4,800.0 | 4,800.0 | 4,700.0 | 4,730.0 | 4,730.0 | 20,900 |
| 2024/06/25 | 4,695.0 | 4,805.0 | 4,690.0 | 4,780.0 | 4,780.0 | 21,700 |
| 2024/06/24 | 4,640.0 | 4,700.0 | 4,630.0 | 4,695.0 | 4,695.0 | 21,200 |
| 2024/06/21 | 4,750.0 | 4,770.0 | 4,610.0 | 4,615.0 | 4,615.0 | 57,600 |
| 2024/06/20 | 4,845.0 | 4,860.0 | 4,730.0 | 4,750.0 | 4,750.0 | 33,100 |
| 2024/06/19 | 4,650.0 | 4,850.0 | 4,645.0 | 4,835.0 | 4,835.0 | 33,600 |
| 2024/06/18 | 4,670.0 | 4,695.0 | 4,620.0 | 4,645.0 | 4,645.0 | 25,400 |
| 2024/06/17 | 4,610.0 | 4,675.0 | 4,555.0 | 4,655.0 | 4,655.0 | 43,600 |
| 2024/06/14 | 4,555.0 | 4,730.0 | 4,555.0 | 4,635.0 | 4,635.0 | 59,900 |
| 2024/06/13 | 4,730.0 | 4,755.0 | 4,530.0 | 4,555.0 | 4,555.0 | 35,900 |
栗本鐵工所の取引履歴を振り返りませんか？
栗本鐵工所の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
