3,795円
栗本鐵工所の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/06/17 | 4,610.0 | 4,675.0 | 4,555.0 | 4,655.0 | 4,655.0 | 43,600 |
| 2024/06/14 | 4,555.0 | 4,730.0 | 4,555.0 | 4,635.0 | 4,635.0 | 59,900 |
| 2024/06/13 | 4,730.0 | 4,755.0 | 4,530.0 | 4,555.0 | 4,555.0 | 35,900 |
| 2024/06/12 | 4,655.0 | 4,740.0 | 4,640.0 | 4,700.0 | 4,700.0 | 27,300 |
| 2024/06/11 | 4,760.0 | 4,770.0 | 4,640.0 | 4,675.0 | 4,675.0 | 24,200 |
| 2024/06/10 | 4,760.0 | 4,785.0 | 4,670.0 | 4,750.0 | 4,750.0 | 29,300 |
| 2024/06/07 | 4,930.0 | 4,955.0 | 4,710.0 | 4,780.0 | 4,780.0 | 34,000 |
| 2024/06/06 | 4,900.0 | 4,940.0 | 4,880.0 | 4,890.0 | 4,890.0 | 22,000 |
| 2024/06/05 | 5,030.0 | 5,030.0 | 4,855.0 | 4,870.0 | 4,870.0 | 43,800 |
| 2024/06/04 | 5,100.0 | 5,170.0 | 5,030.0 | 5,070.0 | 5,070.0 | 32,200 |
| 2024/06/03 | 5,030.0 | 5,150.0 | 4,995.0 | 5,010.0 | 5,010.0 | 57,400 |
| 2024/05/31 | 4,880.0 | 5,000.0 | 4,865.0 | 5,000.0 | 5,000.0 | 27,500 |
| 2024/05/30 | 4,800.0 | 4,950.0 | 4,765.0 | 4,875.0 | 4,875.0 | 29,300 |
| 2024/05/29 | 4,770.0 | 4,845.0 | 4,770.0 | 4,810.0 | 4,810.0 | 30,800 |
| 2024/05/28 | 4,825.0 | 4,870.0 | 4,730.0 | 4,770.0 | 4,770.0 | 24,900 |
| 2024/05/27 | 4,780.0 | 4,820.0 | 4,745.0 | 4,820.0 | 4,820.0 | 21,200 |
| 2024/05/24 | 4,580.0 | 4,735.0 | 4,575.0 | 4,730.0 | 4,730.0 | 26,000 |
| 2024/05/23 | 4,630.0 | 4,670.0 | 4,530.0 | 4,670.0 | 4,670.0 | 24,100 |
| 2024/05/22 | 4,700.0 | 4,745.0 | 4,560.0 | 4,610.0 | 4,610.0 | 54,300 |
栗本鐵工所の取引履歴を振り返りませんか？
栗本鐵工所の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
