---円
Ｇｌｏｂｅｅの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/10 | 1,425.0 | 1,471.0 | 1,417.0 | 1,471.0 | 1,471.0 | 14,100 |
| 2024/07/09 | 1,409.0 | 1,435.0 | 1,409.0 | 1,435.0 | 1,435.0 | 4,200 |
| 2024/07/08 | 1,445.0 | 1,450.0 | 1,412.0 | 1,412.0 | 1,412.0 | 9,800 |
| 2024/07/05 | 1,434.0 | 1,438.0 | 1,410.0 | 1,420.0 | 1,420.0 | 7,400 |
| 2024/07/04 | 1,467.0 | 1,467.0 | 1,447.0 | 1,451.0 | 1,451.0 | 1,800 |
| 2024/07/03 | 1,455.0 | 1,470.0 | 1,455.0 | 1,468.0 | 1,468.0 | 3,900 |
| 2024/07/02 | 1,460.0 | 1,485.0 | 1,446.0 | 1,485.0 | 1,485.0 | 7,900 |
| 2024/07/01 | 1,457.0 | 1,487.0 | 1,451.0 | 1,458.0 | 1,458.0 | 3,900 |
| 2024/06/28 | 1,426.0 | 1,468.0 | 1,426.0 | 1,457.0 | 1,457.0 | 9,000 |
| 2024/06/27 | 1,473.0 | 1,493.0 | 1,446.0 | 1,454.0 | 1,454.0 | 6,200 |
| 2024/06/26 | 1,487.0 | 1,515.0 | 1,470.0 | 1,480.0 | 1,480.0 | 10,500 |
| 2024/06/25 | 1,450.0 | 1,486.0 | 1,431.0 | 1,483.0 | 1,483.0 | 13,900 |
| 2024/06/24 | 1,438.0 | 1,449.0 | 1,423.0 | 1,441.0 | 1,441.0 | 2,800 |
| 2024/06/21 | 1,394.0 | 1,450.0 | 1,394.0 | 1,437.0 | 1,437.0 | 8,200 |
| 2024/06/20 | 1,407.0 | 1,423.0 | 1,404.0 | 1,407.0 | 1,407.0 | 1,600 |
| 2024/06/19 | 1,440.0 | 1,472.0 | 1,407.0 | 1,407.0 | 1,407.0 | 6,600 |
| 2024/06/18 | 1,432.0 | 1,432.0 | 1,403.0 | 1,425.0 | 1,425.0 | 5,200 |
| 2024/06/17 | 1,367.0 | 1,429.0 | 1,367.0 | 1,417.0 | 1,417.0 | 7,100 |
| 2024/06/14 | 1,290.0 | 1,370.0 | 1,290.0 | 1,369.0 | 1,369.0 | 11,000 |
Ｇｌｏｂｅｅの取引履歴を振り返りませんか？
Ｇｌｏｂｅｅの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
