884円
新報国マテリアルの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/06/28 | 1,359.0 | 1,395.0 | 1,349.0 | 1,351.0 | 1,351.0 | 3,600 |
| 2024/06/27 | 1,336.0 | 1,360.0 | 1,333.0 | 1,355.0 | 1,355.0 | 5,000 |
| 2024/06/26 | 1,335.0 | 1,350.0 | 1,334.0 | 1,337.0 | 1,337.0 | 3,400 |
| 2024/06/25 | 1,341.0 | 1,346.0 | 1,332.0 | 1,335.0 | 1,335.0 | 3,600 |
| 2024/06/24 | 1,337.0 | 1,352.0 | 1,331.0 | 1,339.0 | 1,339.0 | 700 |
| 2024/06/21 | 1,334.0 | 1,345.0 | 1,329.0 | 1,329.0 | 1,329.0 | 1,500 |
| 2024/06/20 | 1,338.0 | 1,339.0 | 1,312.0 | 1,334.0 | 1,334.0 | 3,500 |
| 2024/06/19 | 1,350.0 | 1,352.0 | 1,335.0 | 1,338.0 | 1,338.0 | 1,200 |
| 2024/06/18 | 1,350.0 | 1,350.0 | 1,330.0 | 1,340.0 | 1,340.0 | 1,400 |
| 2024/06/17 | 1,321.0 | 1,348.0 | 1,308.0 | 1,340.0 | 1,340.0 | 3,500 |
| 2024/06/14 | 1,337.0 | 1,341.0 | 1,315.0 | 1,332.0 | 1,332.0 | 3,500 |
| 2024/06/13 | 1,355.0 | 1,355.0 | 1,337.0 | 1,337.0 | 1,337.0 | 4,400 |
| 2024/06/12 | 1,373.0 | 1,373.0 | 1,356.0 | 1,365.0 | 1,365.0 | 1,600 |
| 2024/06/11 | 1,340.0 | 1,382.0 | 1,340.0 | 1,382.0 | 1,382.0 | 1,600 |
| 2024/06/10 | 1,337.0 | 1,340.0 | 1,336.0 | 1,336.0 | 1,336.0 | 1,600 |
| 2024/06/07 | 1,341.0 | 1,349.0 | 1,336.0 | 1,337.0 | 1,337.0 | 3,400 |
| 2024/06/06 | 1,366.0 | 1,373.0 | 1,350.0 | 1,350.0 | 1,350.0 | 4,900 |
| 2024/06/05 | 1,365.0 | 1,425.0 | 1,365.0 | 1,375.0 | 1,375.0 | 4,700 |
| 2024/06/04 | 1,390.0 | 1,390.0 | 1,374.0 | 1,379.0 | 1,379.0 | 2,200 |
| 2024/06/03 | 1,404.0 | 1,415.0 | 1,386.0 | 1,399.0 | 1,399.0 | 3,700 |
新報国マテリアルの取引履歴を振り返りませんか？
新報国マテリアルの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
