1,299円
大平洋金属の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/20 | 1,355.0 | 1,368.0 | 1,338.0 | 1,353.0 | 1,353.0 | 152,900 |
| 2024/09/19 | 1,342.0 | 1,349.0 | 1,327.0 | 1,338.0 | 1,338.0 | 99,600 |
| 2024/09/18 | 1,331.0 | 1,338.0 | 1,312.0 | 1,324.0 | 1,324.0 | 78,800 |
| 2024/09/17 | 1,339.0 | 1,339.0 | 1,297.0 | 1,310.0 | 1,310.0 | 103,900 |
| 2024/09/13 | 1,309.0 | 1,340.0 | 1,309.0 | 1,323.0 | 1,323.0 | 130,400 |
| 2024/09/12 | 1,323.0 | 1,324.0 | 1,295.0 | 1,310.0 | 1,310.0 | 112,200 |
| 2024/09/11 | 1,304.0 | 1,320.0 | 1,278.0 | 1,290.0 | 1,290.0 | 203,800 |
| 2024/09/10 | 1,329.0 | 1,329.0 | 1,299.0 | 1,301.0 | 1,301.0 | 134,900 |
| 2024/09/09 | 1,304.0 | 1,331.0 | 1,294.0 | 1,329.0 | 1,329.0 | 144,400 |
| 2024/09/06 | 1,375.0 | 1,375.0 | 1,328.0 | 1,332.0 | 1,332.0 | 121,200 |
| 2024/09/05 | 1,327.0 | 1,380.0 | 1,319.0 | 1,355.0 | 1,355.0 | 178,500 |
| 2024/09/04 | 1,332.0 | 1,353.0 | 1,312.0 | 1,337.0 | 1,337.0 | 251,200 |
| 2024/09/03 | 1,381.0 | 1,408.0 | 1,359.0 | 1,366.0 | 1,366.0 | 219,300 |
| 2024/09/02 | 1,405.0 | 1,411.0 | 1,371.0 | 1,377.0 | 1,377.0 | 103,100 |
| 2024/08/30 | 1,382.0 | 1,398.0 | 1,375.0 | 1,394.0 | 1,394.0 | 95,200 |
| 2024/08/29 | 1,380.0 | 1,392.0 | 1,370.0 | 1,379.0 | 1,379.0 | 108,600 |
| 2024/08/28 | 1,435.0 | 1,435.0 | 1,379.0 | 1,398.0 | 1,398.0 | 177,400 |
| 2024/08/27 | 1,430.0 | 1,443.0 | 1,413.0 | 1,433.0 | 1,433.0 | 242,400 |
| 2024/08/26 | 1,348.0 | 1,422.0 | 1,337.0 | 1,422.0 | 1,422.0 | 277,500 |
| 2024/08/23 | 1,364.0 | 1,373.0 | 1,335.0 | 1,346.0 | 1,346.0 | 116,900 |
大平洋金属の取引履歴を振り返りませんか？
大平洋金属の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
