2,445円
ヨドコウの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/18 | 5,850.0 | 5,880.0 | 5,810.0 | 5,810.0 | 1,162.0 | 42,200 |
| 2024/07/17 | 5,870.0 | 5,900.0 | 5,810.0 | 5,870.0 | 1,174.0 | 60,300 |
| 2024/07/16 | 5,800.0 | 5,910.0 | 5,800.0 | 5,840.0 | 1,168.0 | 104,100 |
| 2024/07/12 | 5,630.0 | 5,770.0 | 5,620.0 | 5,770.0 | 1,154.0 | 77,600 |
| 2024/07/11 | 5,720.0 | 5,810.0 | 5,670.0 | 5,670.0 | 1,134.0 | 128,300 |
| 2024/07/10 | 5,580.0 | 5,740.0 | 5,570.0 | 5,700.0 | 1,140.0 | 110,700 |
| 2024/07/09 | 5,710.0 | 5,720.0 | 5,550.0 | 5,580.0 | 1,116.0 | 161,600 |
| 2024/07/08 | 5,780.0 | 5,810.0 | 5,730.0 | 5,730.0 | 1,146.0 | 76,600 |
| 2024/07/05 | 5,810.0 | 5,880.0 | 5,770.0 | 5,800.0 | 1,160.0 | 124,600 |
| 2024/07/04 | 5,800.0 | 5,820.0 | 5,770.0 | 5,780.0 | 1,156.0 | 92,100 |
| 2024/07/03 | 5,780.0 | 5,800.0 | 5,740.0 | 5,770.0 | 1,154.0 | 89,100 |
| 2024/07/02 | 5,720.0 | 5,820.0 | 5,700.0 | 5,810.0 | 1,162.0 | 145,500 |
| 2024/07/01 | 5,620.0 | 5,740.0 | 5,620.0 | 5,680.0 | 1,136.0 | 115,300 |
| 2024/06/28 | 5,610.0 | 5,660.0 | 5,580.0 | 5,620.0 | 1,124.0 | 115,400 |
| 2024/06/27 | 5,520.0 | 5,560.0 | 5,480.0 | 5,540.0 | 1,108.0 | 268,900 |
| 2024/06/26 | 5,450.0 | 5,520.0 | 5,440.0 | 5,520.0 | 1,104.0 | 129,900 |
| 2024/06/25 | 5,440.0 | 5,490.0 | 5,420.0 | 5,490.0 | 1,098.0 | 120,000 |
| 2024/06/24 | 5,430.0 | 5,440.0 | 5,400.0 | 5,440.0 | 1,088.0 | 67,200 |
| 2024/06/21 | 5,430.0 | 5,430.0 | 5,380.0 | 5,410.0 | 1,082.0 | 87,700 |
| 2024/06/20 | 5,430.0 | 5,430.0 | 5,340.0 | 5,370.0 | 1,074.0 | 85,000 |
おすすめ条件でスクリーニングされた銘柄を見る
ヨドコウの取引履歴を振り返りませんか？
ヨドコウの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
