2,445円
ヨドコウの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/10/16 | 5,510.0 | 5,640.0 | 5,510.0 | 5,560.0 | 1,112.0 | 72,300 |
| 2024/10/15 | 5,500.0 | 5,640.0 | 5,480.0 | 5,610.0 | 1,122.0 | 119,000 |
| 2024/10/11 | 5,540.0 | 5,540.0 | 5,470.0 | 5,490.0 | 1,098.0 | 94,700 |
| 2024/10/10 | 5,530.0 | 5,560.0 | 5,500.0 | 5,510.0 | 1,102.0 | 65,000 |
| 2024/10/09 | 5,560.0 | 5,620.0 | 5,520.0 | 5,580.0 | 1,116.0 | 98,100 |
| 2024/10/08 | 5,730.0 | 5,730.0 | 5,490.0 | 5,500.0 | 1,100.0 | 234,800 |
| 2024/10/07 | 5,870.0 | 5,870.0 | 5,770.0 | 5,830.0 | 1,166.0 | 52,000 |
| 2024/10/04 | 5,670.0 | 5,850.0 | 5,670.0 | 5,830.0 | 1,166.0 | 74,700 |
| 2024/10/03 | 5,800.0 | 5,820.0 | 5,670.0 | 5,720.0 | 1,144.0 | 68,800 |
| 2024/10/02 | 5,740.0 | 5,830.0 | 5,680.0 | 5,720.0 | 1,144.0 | 88,700 |
| 2024/10/01 | 5,650.0 | 5,780.0 | 5,650.0 | 5,780.0 | 1,156.0 | 80,000 |
| 2024/09/30 | 5,510.0 | 5,600.0 | 5,510.0 | 5,590.0 | 1,118.0 | 72,000 |
| 2024/09/27 | 5,590.0 | 5,690.0 | 5,560.0 | 5,670.0 | 1,134.0 | 99,400 |
| 2024/09/26 | 5,580.0 | 5,630.0 | 5,560.0 | 5,630.0 | 1,126.0 | 137,100 |
| 2024/09/25 | 5,560.0 | 5,580.0 | 5,500.0 | 5,500.0 | 1,100.0 | 71,700 |
| 2024/09/24 | 5,620.0 | 5,630.0 | 5,580.0 | 5,580.0 | 1,116.0 | 75,000 |
| 2024/09/20 | 5,610.0 | 5,630.0 | 5,560.0 | 5,560.0 | 1,112.0 | 83,300 |
| 2024/09/19 | 5,520.0 | 5,580.0 | 5,510.0 | 5,540.0 | 1,108.0 | 41,900 |
| 2024/09/18 | 5,450.0 | 5,500.0 | 5,430.0 | 5,490.0 | 1,098.0 | 34,900 |
| 2024/09/17 | 5,430.0 | 5,470.0 | 5,390.0 | 5,440.0 | 1,088.0 | 44,300 |
おすすめ条件でスクリーニングされた銘柄を見る
ヨドコウの取引履歴を振り返りませんか？
ヨドコウの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
