3,772円
淀川製鋼所の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/10 | 5,580.0 | 5,740.0 | 5,570.0 | 5,700.0 | 5,700.0 | 110,700 |
| 2024/07/09 | 5,710.0 | 5,720.0 | 5,550.0 | 5,580.0 | 5,580.0 | 161,600 |
| 2024/07/08 | 5,780.0 | 5,810.0 | 5,730.0 | 5,730.0 | 5,730.0 | 76,600 |
| 2024/07/05 | 5,810.0 | 5,880.0 | 5,770.0 | 5,800.0 | 5,800.0 | 124,600 |
| 2024/07/04 | 5,800.0 | 5,820.0 | 5,770.0 | 5,780.0 | 5,780.0 | 92,100 |
| 2024/07/03 | 5,780.0 | 5,800.0 | 5,740.0 | 5,770.0 | 5,770.0 | 89,100 |
| 2024/07/02 | 5,720.0 | 5,820.0 | 5,700.0 | 5,810.0 | 5,810.0 | 145,500 |
| 2024/07/01 | 5,620.0 | 5,740.0 | 5,620.0 | 5,680.0 | 5,680.0 | 115,300 |
| 2024/06/28 | 5,610.0 | 5,660.0 | 5,580.0 | 5,620.0 | 5,620.0 | 115,400 |
| 2024/06/27 | 5,520.0 | 5,560.0 | 5,480.0 | 5,540.0 | 5,540.0 | 268,900 |
| 2024/06/26 | 5,450.0 | 5,520.0 | 5,440.0 | 5,520.0 | 5,520.0 | 129,900 |
| 2024/06/25 | 5,440.0 | 5,490.0 | 5,420.0 | 5,490.0 | 5,490.0 | 120,000 |
| 2024/06/24 | 5,430.0 | 5,440.0 | 5,400.0 | 5,440.0 | 5,440.0 | 67,200 |
| 2024/06/21 | 5,430.0 | 5,430.0 | 5,380.0 | 5,410.0 | 5,410.0 | 87,700 |
| 2024/06/20 | 5,430.0 | 5,430.0 | 5,340.0 | 5,370.0 | 5,370.0 | 85,000 |
| 2024/06/19 | 5,440.0 | 5,440.0 | 5,370.0 | 5,390.0 | 5,390.0 | 70,300 |
| 2024/06/18 | 5,440.0 | 5,450.0 | 5,410.0 | 5,420.0 | 5,420.0 | 60,900 |
| 2024/06/17 | 5,420.0 | 5,440.0 | 5,380.0 | 5,420.0 | 5,420.0 | 117,100 |
| 2024/06/14 | 5,310.0 | 5,440.0 | 5,300.0 | 5,440.0 | 5,440.0 | 128,600 |
淀川製鋼所の取引履歴を振り返りませんか？
淀川製鋼所の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
