3,609円
淀川製鋼所の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/26 | 5,540.0 | 5,540.0 | 5,430.0 | 5,430.0 | 5,430.0 | 110,100 |
| 2024/07/25 | 5,510.0 | 5,550.0 | 5,460.0 | 5,500.0 | 5,500.0 | 95,800 |
| 2024/07/24 | 5,710.0 | 5,710.0 | 5,560.0 | 5,570.0 | 5,570.0 | 90,100 |
| 2024/07/23 | 5,580.0 | 5,710.0 | 5,580.0 | 5,690.0 | 5,690.0 | 90,100 |
| 2024/07/22 | 5,790.0 | 5,790.0 | 5,520.0 | 5,530.0 | 5,530.0 | 196,800 |
| 2024/07/19 | 5,820.0 | 5,880.0 | 5,750.0 | 5,800.0 | 5,800.0 | 66,400 |
| 2024/07/18 | 5,850.0 | 5,880.0 | 5,810.0 | 5,810.0 | 5,810.0 | 42,200 |
| 2024/07/17 | 5,870.0 | 5,900.0 | 5,810.0 | 5,870.0 | 5,870.0 | 60,300 |
| 2024/07/16 | 5,800.0 | 5,910.0 | 5,800.0 | 5,840.0 | 5,840.0 | 104,100 |
| 2024/07/12 | 5,630.0 | 5,770.0 | 5,620.0 | 5,770.0 | 5,770.0 | 77,600 |
| 2024/07/11 | 5,720.0 | 5,810.0 | 5,670.0 | 5,670.0 | 5,670.0 | 128,300 |
| 2024/07/10 | 5,580.0 | 5,740.0 | 5,570.0 | 5,700.0 | 5,700.0 | 110,700 |
| 2024/07/09 | 5,710.0 | 5,720.0 | 5,550.0 | 5,580.0 | 5,580.0 | 161,600 |
| 2024/07/08 | 5,780.0 | 5,810.0 | 5,730.0 | 5,730.0 | 5,730.0 | 76,600 |
| 2024/07/05 | 5,810.0 | 5,880.0 | 5,770.0 | 5,800.0 | 5,800.0 | 124,600 |
| 2024/07/04 | 5,800.0 | 5,820.0 | 5,770.0 | 5,780.0 | 5,780.0 | 92,100 |
| 2024/07/03 | 5,780.0 | 5,800.0 | 5,740.0 | 5,770.0 | 5,770.0 | 89,100 |
| 2024/07/02 | 5,720.0 | 5,820.0 | 5,700.0 | 5,810.0 | 5,810.0 | 145,500 |
| 2024/07/01 | 5,620.0 | 5,740.0 | 5,620.0 | 5,680.0 | 5,680.0 | 115,300 |
| 2024/06/28 | 5,610.0 | 5,660.0 | 5,580.0 | 5,620.0 | 5,620.0 | 115,400 |
淀川製鋼所の取引履歴を振り返りませんか？
淀川製鋼所の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
