2,456円
ヨドコウの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/10/07 | 1,331.0 | 1,354.0 | 1,331.0 | 1,344.0 | 1,344.0 | 374,000 |
| 2025/10/06 | 1,326.0 | 1,329.0 | 1,309.0 | 1,316.0 | 1,316.0 | 306,900 |
| 2025/10/03 | 1,291.0 | 1,305.0 | 1,291.0 | 1,296.0 | 1,296.0 | 199,300 |
| 2025/10/02 | 1,294.0 | 1,299.0 | 1,281.0 | 1,295.0 | 1,295.0 | 235,900 |
| 2025/10/01 | 1,295.0 | 1,299.0 | 1,277.0 | 1,290.0 | 1,290.0 | 337,700 |
| 2025/09/30 | 1,319.0 | 1,324.0 | 1,296.0 | 1,299.0 | 1,299.0 | 260,300 |
| 2025/09/29 | 1,330.0 | 1,337.0 | 1,317.0 | 1,319.0 | 1,319.0 | 276,900 |
| 2025/09/26 | 1,339.0 | 1,360.0 | 1,339.0 | 1,352.0 | 1,352.0 | 350,500 |
| 2025/09/25 | 1,347.0 | 1,347.0 | 1,333.0 | 1,339.0 | 1,339.0 | 237,700 |
| 2025/09/24 | 1,341.0 | 1,343.0 | 1,332.0 | 1,337.0 | 1,337.0 | 259,800 |
| 2025/09/22 | 1,349.0 | 1,353.0 | 1,340.0 | 1,342.0 | 1,342.0 | 222,900 |
| 2025/09/19 | 1,356.0 | 1,361.0 | 1,340.0 | 1,349.0 | 1,349.0 | 437,400 |
| 2025/09/18 | 1,358.0 | 1,360.0 | 1,348.0 | 1,351.0 | 1,351.0 | 277,100 |
| 2025/09/17 | 1,390.0 | 1,391.0 | 1,359.0 | 1,362.0 | 1,362.0 | 306,700 |
| 2025/09/16 | 1,408.0 | 1,409.0 | 1,390.0 | 1,391.0 | 1,391.0 | 230,200 |
| 2025/09/12 | 1,410.0 | 1,419.0 | 1,397.0 | 1,399.0 | 1,399.0 | 331,700 |
| 2025/09/11 | 1,419.0 | 1,425.0 | 1,399.0 | 1,408.0 | 1,408.0 | 206,400 |
| 2025/09/10 | 1,404.0 | 1,422.0 | 1,403.0 | 1,408.0 | 1,408.0 | 309,400 |
| 2025/09/09 | 1,435.0 | 1,439.0 | 1,405.0 | 1,416.0 | 1,416.0 | 322,200 |
| 2025/09/08 | 1,425.0 | 1,440.0 | 1,421.0 | 1,436.0 | 1,436.0 | 272,400 |
おすすめ条件でスクリーニングされた銘柄を見る
ヨドコウの取引履歴を振り返りませんか？
ヨドコウの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
