---円
イソライト工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/03/28 | 1,198.0 | 1,201.0 | 1,196.0 | 1,196.0 | 1,196.0 | 115,500 |
| 2022/03/25 | 1,197.0 | 1,201.0 | 1,197.0 | 1,197.0 | 1,197.0 | 24,700 |
| 2022/03/24 | 1,198.0 | 1,200.0 | 1,197.0 | 1,197.0 | 1,197.0 | 35,600 |
| 2022/03/23 | 1,198.0 | 1,200.0 | 1,197.0 | 1,197.0 | 1,197.0 | 23,500 |
| 2022/03/22 | 1,197.0 | 1,205.0 | 1,197.0 | 1,197.0 | 1,197.0 | 65,300 |
| 2022/03/18 | 1,197.0 | 1,198.0 | 1,197.0 | 1,197.0 | 1,197.0 | 39,200 |
| 2022/03/17 | 1,197.0 | 1,198.0 | 1,197.0 | 1,197.0 | 1,197.0 | 33,500 |
| 2022/03/16 | 1,197.0 | 1,199.0 | 1,197.0 | 1,197.0 | 1,197.0 | 61,900 |
| 2022/03/15 | 1,197.0 | 1,200.0 | 1,197.0 | 1,197.0 | 1,197.0 | 52,700 |
| 2022/03/14 | 1,197.0 | 1,201.0 | 1,197.0 | 1,198.0 | 1,198.0 | 77,400 |
| 2022/03/11 | 1,197.0 | 1,200.0 | 1,197.0 | 1,197.0 | 1,197.0 | 20,500 |
| 2022/03/10 | 1,197.0 | 1,199.0 | 1,197.0 | 1,197.0 | 1,197.0 | 17,400 |
| 2022/03/09 | 1,197.0 | 1,200.0 | 1,197.0 | 1,197.0 | 1,197.0 | 65,500 |
| 2022/03/08 | 1,196.0 | 1,199.0 | 1,196.0 | 1,197.0 | 1,197.0 | 120,900 |
| 2022/03/07 | 1,197.0 | 1,232.0 | 1,196.0 | 1,196.0 | 1,196.0 | 411,800 |
| 2022/03/04 | 1,197.0 | 1,201.0 | 1,197.0 | 1,197.0 | 1,197.0 | 75,400 |
| 2022/03/03 | 1,196.0 | 1,198.0 | 1,196.0 | 1,196.0 | 1,196.0 | 200,100 |
| 2022/03/02 | 1,197.0 | 1,201.0 | 1,196.0 | 1,197.0 | 1,197.0 | 151,200 |
| 2022/03/01 | 1,200.0 | 1,201.0 | 1,197.0 | 1,199.0 | 1,199.0 | 38,800 |
| 2022/02/28 | 1,198.0 | 1,202.0 | 1,197.0 | 1,197.0 | 1,197.0 | 105,600 |
おすすめ条件でスクリーニングされた銘柄を見る
イソライト工業の取引履歴を振り返りませんか？
イソライト工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
