43,160円
ＭＡＲＵＷＡの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/12/15 | 14,870.0 | 15,100.0 | 14,670.0 | 15,020.0 | 15,020.0 | 86,200 |
| 2021/12/14 | 14,880.0 | 14,950.0 | 14,470.0 | 14,910.0 | 14,910.0 | 63,200 |
| 2021/12/13 | 14,880.0 | 15,170.0 | 14,880.0 | 15,010.0 | 15,010.0 | 75,500 |
| 2021/12/10 | 14,480.0 | 14,730.0 | 14,470.0 | 14,640.0 | 14,640.0 | 45,100 |
| 2021/12/09 | 14,320.0 | 14,520.0 | 14,270.0 | 14,380.0 | 14,380.0 | 40,000 |
| 2021/12/08 | 14,350.0 | 14,360.0 | 14,100.0 | 14,320.0 | 14,320.0 | 22,000 |
| 2021/12/07 | 13,630.0 | 14,020.0 | 13,550.0 | 13,940.0 | 13,940.0 | 36,500 |
| 2021/12/06 | 13,500.0 | 13,590.0 | 13,310.0 | 13,400.0 | 13,400.0 | 18,000 |
| 2021/12/03 | 13,310.0 | 13,410.0 | 13,140.0 | 13,360.0 | 13,360.0 | 22,200 |
| 2021/12/02 | 13,500.0 | 13,830.0 | 13,300.0 | 13,310.0 | 13,310.0 | 54,600 |
| 2021/12/01 | 13,210.0 | 13,570.0 | 13,150.0 | 13,390.0 | 13,390.0 | 24,700 |
| 2021/11/30 | 13,860.0 | 13,940.0 | 13,370.0 | 13,400.0 | 13,400.0 | 57,100 |
| 2021/11/29 | 13,230.0 | 13,680.0 | 13,150.0 | 13,260.0 | 13,260.0 | 45,100 |
| 2021/11/26 | 13,810.0 | 13,810.0 | 13,400.0 | 13,530.0 | 13,530.0 | 31,300 |
| 2021/11/25 | 13,830.0 | 14,100.0 | 13,700.0 | 13,870.0 | 13,870.0 | 50,800 |
| 2021/11/24 | 14,160.0 | 14,160.0 | 13,810.0 | 13,850.0 | 13,850.0 | 35,400 |
| 2021/11/22 | 14,110.0 | 14,270.0 | 14,010.0 | 14,170.0 | 14,170.0 | 36,500 |
| 2021/11/19 | 13,950.0 | 14,210.0 | 13,840.0 | 14,190.0 | 14,190.0 | 36,100 |
| 2021/11/18 | 13,710.0 | 14,080.0 | 13,510.0 | 13,920.0 | 13,920.0 | 41,000 |
| 2021/11/17 | 13,680.0 | 13,850.0 | 13,540.0 | 13,710.0 | 13,710.0 | 36,300 |
おすすめ条件でスクリーニングされた銘柄を見る
ＭＡＲＵＷＡの取引履歴を振り返りませんか？
ＭＡＲＵＷＡの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
