42,928円
ＭＡＲＵＷＡの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/09/17 | 12,100.0 | 12,260.0 | 11,760.0 | 12,170.0 | 12,170.0 | 28,000 |
| 2021/09/16 | 11,810.0 | 12,080.0 | 11,780.0 | 11,990.0 | 11,990.0 | 26,500 |
| 2021/09/15 | 11,930.0 | 12,040.0 | 11,760.0 | 11,860.0 | 11,860.0 | 29,800 |
| 2021/09/14 | 11,950.0 | 12,330.0 | 11,810.0 | 12,290.0 | 12,290.0 | 41,300 |
| 2021/09/13 | 11,510.0 | 11,810.0 | 11,400.0 | 11,810.0 | 11,810.0 | 24,500 |
| 2021/09/10 | 11,440.0 | 11,810.0 | 11,340.0 | 11,800.0 | 11,800.0 | 23,500 |
| 2021/09/09 | 11,220.0 | 11,480.0 | 11,130.0 | 11,410.0 | 11,410.0 | 27,900 |
| 2021/09/08 | 11,390.0 | 11,430.0 | 11,270.0 | 11,350.0 | 11,350.0 | 23,300 |
| 2021/09/07 | 11,300.0 | 11,400.0 | 11,230.0 | 11,390.0 | 11,390.0 | 31,300 |
| 2021/09/06 | 11,040.0 | 11,230.0 | 10,990.0 | 11,230.0 | 11,230.0 | 24,900 |
| 2021/09/03 | 10,840.0 | 10,970.0 | 10,620.0 | 10,970.0 | 10,970.0 | 36,500 |
| 2021/09/02 | 10,650.0 | 10,870.0 | 10,620.0 | 10,730.0 | 10,730.0 | 36,000 |
| 2021/09/01 | 10,470.0 | 10,610.0 | 10,420.0 | 10,600.0 | 10,600.0 | 36,300 |
| 2021/08/31 | 10,600.0 | 10,740.0 | 10,550.0 | 10,640.0 | 10,640.0 | 19,700 |
| 2021/08/30 | 10,630.0 | 10,680.0 | 10,500.0 | 10,620.0 | 10,620.0 | 14,200 |
| 2021/08/27 | 10,450.0 | 10,580.0 | 10,450.0 | 10,540.0 | 10,540.0 | 19,700 |
| 2021/08/26 | 10,470.0 | 10,520.0 | 10,370.0 | 10,500.0 | 10,500.0 | 11,000 |
| 2021/08/25 | 10,450.0 | 10,540.0 | 10,420.0 | 10,470.0 | 10,470.0 | 9,400 |
| 2021/08/24 | 10,250.0 | 10,600.0 | 10,250.0 | 10,500.0 | 10,500.0 | 32,000 |
| 2021/08/23 | 10,330.0 | 10,340.0 | 10,140.0 | 10,240.0 | 10,240.0 | 31,500 |
おすすめ条件でスクリーニングされた銘柄を見る
ＭＡＲＵＷＡの取引履歴を振り返りませんか？
ＭＡＲＵＷＡの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
