46,677円
ＭＡＲＵＷＡの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/10/26 | 21,660.0 | 22,850.0 | 20,810.0 | 22,730.0 | 22,730.0 | 227,200 |
| 2023/10/25 | 22,370.0 | 22,420.0 | 22,040.0 | 22,160.0 | 22,160.0 | 48,600 |
| 2023/10/24 | 22,260.0 | 22,440.0 | 21,600.0 | 22,330.0 | 22,330.0 | 35,200 |
| 2023/10/23 | 22,320.0 | 22,320.0 | 21,710.0 | 21,760.0 | 21,760.0 | 48,600 |
| 2023/10/20 | 22,270.0 | 22,640.0 | 22,220.0 | 22,490.0 | 22,490.0 | 17,600 |
| 2023/10/19 | 22,930.0 | 23,030.0 | 22,470.0 | 22,570.0 | 22,570.0 | 26,100 |
| 2023/10/18 | 23,360.0 | 23,430.0 | 23,130.0 | 23,380.0 | 23,380.0 | 18,800 |
| 2023/10/17 | 23,480.0 | 23,740.0 | 23,180.0 | 23,360.0 | 23,360.0 | 25,400 |
| 2023/10/16 | 23,700.0 | 23,990.0 | 22,930.0 | 22,990.0 | 22,990.0 | 44,900 |
| 2023/10/13 | 24,350.0 | 24,790.0 | 24,140.0 | 24,200.0 | 24,200.0 | 49,700 |
| 2023/10/12 | 23,700.0 | 24,470.0 | 23,490.0 | 24,380.0 | 24,380.0 | 64,200 |
| 2023/10/11 | 23,620.0 | 23,620.0 | 23,310.0 | 23,340.0 | 23,340.0 | 22,100 |
| 2023/10/10 | 23,810.0 | 23,810.0 | 23,350.0 | 23,630.0 | 23,630.0 | 40,600 |
| 2023/10/06 | 23,140.0 | 23,470.0 | 23,140.0 | 23,380.0 | 23,380.0 | 28,800 |
| 2023/10/05 | 22,990.0 | 23,150.0 | 22,760.0 | 22,930.0 | 22,930.0 | 49,200 |
| 2023/10/04 | 22,500.0 | 23,090.0 | 22,410.0 | 22,460.0 | 22,460.0 | 49,000 |
| 2023/10/03 | 22,600.0 | 23,280.0 | 22,600.0 | 23,000.0 | 23,000.0 | 44,500 |
| 2023/10/02 | 23,480.0 | 23,670.0 | 22,630.0 | 22,710.0 | 22,710.0 | 65,900 |
| 2023/09/29 | 23,240.0 | 23,720.0 | 22,970.0 | 23,480.0 | 23,480.0 | 48,700 |
| 2023/09/28 | 23,260.0 | 23,460.0 | 22,830.0 | 22,900.0 | 22,900.0 | 39,000 |
おすすめ条件でスクリーニングされた銘柄を見る
ＭＡＲＵＷＡの取引履歴を振り返りませんか？
ＭＡＲＵＷＡの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
