46,677円
ＭＡＲＵＷＡの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/01/26 | 29,090.0 | 29,280.0 | 28,720.0 | 28,720.0 | 28,720.0 | 32,400 |
| 2024/01/25 | 29,470.0 | 29,850.0 | 29,120.0 | 29,590.0 | 29,590.0 | 36,700 |
| 2024/01/24 | 29,070.0 | 29,290.0 | 28,820.0 | 29,070.0 | 29,070.0 | 45,700 |
| 2024/01/23 | 30,400.0 | 30,700.0 | 29,360.0 | 29,500.0 | 29,500.0 | 42,100 |
| 2024/01/22 | 30,900.0 | 31,100.0 | 30,250.0 | 30,400.0 | 30,400.0 | 35,100 |
| 2024/01/19 | 29,150.0 | 30,250.0 | 29,000.0 | 30,250.0 | 30,250.0 | 74,000 |
| 2024/01/18 | 27,800.0 | 28,850.0 | 27,660.0 | 28,650.0 | 28,650.0 | 48,800 |
| 2024/01/17 | 28,480.0 | 29,220.0 | 27,710.0 | 27,710.0 | 27,710.0 | 68,800 |
| 2024/01/16 | 28,650.0 | 28,650.0 | 27,600.0 | 28,010.0 | 28,010.0 | 53,800 |
| 2024/01/15 | 28,100.0 | 28,480.0 | 27,320.0 | 28,440.0 | 28,440.0 | 107,600 |
| 2024/01/12 | 28,810.0 | 28,810.0 | 28,090.0 | 28,210.0 | 28,210.0 | 83,900 |
| 2024/01/11 | 29,000.0 | 29,340.0 | 28,400.0 | 28,780.0 | 28,780.0 | 79,200 |
| 2024/01/10 | 28,670.0 | 29,180.0 | 28,350.0 | 29,000.0 | 29,000.0 | 77,700 |
| 2024/01/09 | 28,600.0 | 29,800.0 | 28,270.0 | 29,170.0 | 29,170.0 | 97,600 |
| 2024/01/05 | 28,810.0 | 29,160.0 | 27,660.0 | 27,660.0 | 27,660.0 | 87,900 |
| 2024/01/04 | 29,720.0 | 29,750.0 | 28,740.0 | 29,240.0 | 29,240.0 | 56,500 |
| 2023/12/29 | 29,480.0 | 29,660.0 | 28,990.0 | 29,500.0 | 29,500.0 | 42,500 |
| 2023/12/28 | 28,860.0 | 29,160.0 | 28,600.0 | 29,100.0 | 29,100.0 | 23,200 |
| 2023/12/27 | 28,860.0 | 28,960.0 | 28,500.0 | 28,630.0 | 28,630.0 | 25,800 |
| 2023/12/26 | 28,300.0 | 28,680.0 | 28,170.0 | 28,490.0 | 28,490.0 | 22,000 |
おすすめ条件でスクリーニングされた銘柄を見る
ＭＡＲＵＷＡの取引履歴を振り返りませんか？
ＭＡＲＵＷＡの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
