3,626円
ＴＯＴＯの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/05/19 | 5,640.0 | 5,680.0 | 5,550.0 | 5,590.0 | 5,590.0 | 441,300 |
| 2021/05/18 | 5,650.0 | 5,780.0 | 5,650.0 | 5,740.0 | 5,740.0 | 387,700 |
| 2021/05/17 | 5,730.0 | 5,750.0 | 5,590.0 | 5,650.0 | 5,650.0 | 259,200 |
| 2021/05/14 | 5,560.0 | 5,690.0 | 5,560.0 | 5,670.0 | 5,670.0 | 426,900 |
| 2021/05/13 | 5,500.0 | 5,560.0 | 5,470.0 | 5,510.0 | 5,510.0 | 491,500 |
| 2021/05/12 | 5,660.0 | 5,700.0 | 5,500.0 | 5,540.0 | 5,540.0 | 595,700 |
| 2021/05/11 | 5,820.0 | 5,830.0 | 5,590.0 | 5,620.0 | 5,620.0 | 491,800 |
| 2021/05/10 | 5,850.0 | 5,880.0 | 5,760.0 | 5,830.0 | 5,830.0 | 457,200 |
| 2021/05/07 | 5,830.0 | 5,950.0 | 5,820.0 | 5,880.0 | 5,880.0 | 568,200 |
| 2021/05/06 | 5,750.0 | 5,880.0 | 5,740.0 | 5,810.0 | 5,810.0 | 910,200 |
| 2021/04/30 | 5,890.0 | 5,980.0 | 5,670.0 | 5,670.0 | 5,670.0 | 1,100,500 |
| 2021/04/28 | 6,190.0 | 6,210.0 | 6,160.0 | 6,190.0 | 6,190.0 | 345,800 |
| 2021/04/27 | 6,230.0 | 6,260.0 | 6,160.0 | 6,190.0 | 6,190.0 | 360,800 |
| 2021/04/26 | 6,240.0 | 6,280.0 | 6,200.0 | 6,250.0 | 6,250.0 | 237,600 |
| 2021/04/23 | 6,180.0 | 6,260.0 | 6,160.0 | 6,260.0 | 6,260.0 | 237,500 |
| 2021/04/22 | 6,120.0 | 6,260.0 | 6,070.0 | 6,240.0 | 6,240.0 | 351,400 |
| 2021/04/21 | 6,090.0 | 6,160.0 | 6,050.0 | 6,100.0 | 6,100.0 | 407,800 |
| 2021/04/20 | 6,190.0 | 6,240.0 | 6,130.0 | 6,200.0 | 6,200.0 | 388,500 |
| 2021/04/19 | 6,280.0 | 6,350.0 | 6,250.0 | 6,290.0 | 6,290.0 | 300,600 |
| 2021/04/16 | 6,300.0 | 6,360.0 | 6,280.0 | 6,350.0 | 6,350.0 | 405,900 |
おすすめ条件でスクリーニングされた銘柄を見る
ＴＯＴＯの取引履歴を振り返りませんか？
ＴＯＴＯの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
