5,824円
ノリタケカンパニーリミテドの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/12/04 | 6,980.0 | 6,980.0 | 6,820.0 | 6,880.0 | 6,880.0 | 31,800 |
| 2023/12/01 | 6,930.0 | 6,980.0 | 6,880.0 | 6,960.0 | 6,960.0 | 46,500 |
| 2023/11/30 | 6,800.0 | 6,970.0 | 6,780.0 | 6,940.0 | 6,940.0 | 70,900 |
| 2023/11/29 | 6,770.0 | 6,770.0 | 6,690.0 | 6,730.0 | 6,730.0 | 23,000 |
| 2023/11/28 | 6,710.0 | 6,770.0 | 6,690.0 | 6,770.0 | 6,770.0 | 25,100 |
| 2023/11/27 | 6,760.0 | 6,830.0 | 6,700.0 | 6,720.0 | 6,720.0 | 25,900 |
| 2023/11/24 | 6,770.0 | 6,780.0 | 6,710.0 | 6,760.0 | 6,760.0 | 26,000 |
| 2023/11/22 | 6,510.0 | 6,790.0 | 6,510.0 | 6,740.0 | 6,740.0 | 37,700 |
| 2023/11/21 | 6,590.0 | 6,610.0 | 6,490.0 | 6,580.0 | 6,580.0 | 37,600 |
| 2023/11/20 | 6,660.0 | 6,710.0 | 6,580.0 | 6,580.0 | 6,580.0 | 54,700 |
| 2023/11/17 | 6,610.0 | 6,670.0 | 6,590.0 | 6,650.0 | 6,650.0 | 47,300 |
| 2023/11/16 | 6,600.0 | 6,680.0 | 6,580.0 | 6,610.0 | 6,610.0 | 38,500 |
| 2023/11/15 | 6,690.0 | 6,700.0 | 6,590.0 | 6,620.0 | 6,620.0 | 43,500 |
| 2023/11/14 | 6,640.0 | 6,690.0 | 6,620.0 | 6,650.0 | 6,650.0 | 39,400 |
| 2023/11/13 | 6,700.0 | 6,760.0 | 6,570.0 | 6,630.0 | 6,630.0 | 50,100 |
| 2023/11/10 | 6,570.0 | 6,690.0 | 6,500.0 | 6,660.0 | 6,660.0 | 69,200 |
| 2023/11/09 | 6,420.0 | 6,660.0 | 6,410.0 | 6,630.0 | 6,630.0 | 120,400 |
| 2023/11/08 | 6,350.0 | 6,420.0 | 6,210.0 | 6,410.0 | 6,410.0 | 199,300 |
| 2023/11/07 | 6,060.0 | 6,650.0 | 6,020.0 | 6,630.0 | 6,630.0 | 230,600 |
ノリタケカンパニーリミテドの取引履歴を振り返りませんか？
ノリタケカンパニーリミテドの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
