3,621円
ＴＯＴＯの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/03/19 | 6,750.0 | 6,930.0 | 6,720.0 | 6,920.0 | 6,920.0 | 978,300 |
| 2021/03/18 | 6,660.0 | 6,800.0 | 6,650.0 | 6,750.0 | 6,750.0 | 507,300 |
| 2021/03/17 | 6,440.0 | 6,620.0 | 6,440.0 | 6,560.0 | 6,560.0 | 452,800 |
| 2021/03/16 | 6,480.0 | 6,510.0 | 6,420.0 | 6,440.0 | 6,440.0 | 487,200 |
| 2021/03/15 | 6,510.0 | 6,540.0 | 6,410.0 | 6,480.0 | 6,480.0 | 522,800 |
| 2021/03/12 | 6,530.0 | 6,560.0 | 6,410.0 | 6,460.0 | 6,460.0 | 906,000 |
| 2021/03/11 | 6,480.0 | 6,630.0 | 6,470.0 | 6,590.0 | 6,590.0 | 514,900 |
| 2021/03/10 | 6,500.0 | 6,500.0 | 6,400.0 | 6,430.0 | 6,430.0 | 380,000 |
| 2021/03/09 | 6,430.0 | 6,450.0 | 6,360.0 | 6,450.0 | 6,450.0 | 446,600 |
| 2021/03/08 | 6,430.0 | 6,430.0 | 6,260.0 | 6,330.0 | 6,330.0 | 400,600 |
| 2021/03/05 | 6,340.0 | 6,340.0 | 6,170.0 | 6,310.0 | 6,310.0 | 563,200 |
| 2021/03/04 | 6,440.0 | 6,460.0 | 6,290.0 | 6,350.0 | 6,350.0 | 451,500 |
| 2021/03/03 | 6,610.0 | 6,620.0 | 6,440.0 | 6,470.0 | 6,470.0 | 487,300 |
| 2021/03/02 | 6,630.0 | 6,720.0 | 6,590.0 | 6,680.0 | 6,680.0 | 630,300 |
| 2021/03/01 | 6,590.0 | 6,700.0 | 6,510.0 | 6,590.0 | 6,590.0 | 497,500 |
| 2021/02/26 | 6,590.0 | 6,600.0 | 6,410.0 | 6,410.0 | 6,410.0 | 689,300 |
| 2021/02/25 | 6,780.0 | 6,790.0 | 6,660.0 | 6,690.0 | 6,690.0 | 459,000 |
| 2021/02/24 | 6,850.0 | 6,850.0 | 6,690.0 | 6,690.0 | 6,690.0 | 529,000 |
| 2021/02/22 | 6,940.0 | 6,980.0 | 6,840.0 | 6,850.0 | 6,850.0 | 384,400 |
| 2021/02/19 | 6,890.0 | 6,940.0 | 6,810.0 | 6,900.0 | 6,900.0 | 419,900 |
おすすめ条件でスクリーニングされた銘柄を見る
ＴＯＴＯの取引履歴を振り返りませんか？
ＴＯＴＯの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
