3,626円
ＴＯＴＯの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/08/16 | 5,930.0 | 5,930.0 | 5,760.0 | 5,800.0 | 5,800.0 | 295,700 |
| 2021/08/13 | 6,030.0 | 6,030.0 | 5,950.0 | 5,950.0 | 5,950.0 | 281,900 |
| 2021/08/12 | 5,950.0 | 6,000.0 | 5,920.0 | 6,000.0 | 6,000.0 | 203,900 |
| 2021/08/11 | 5,880.0 | 5,950.0 | 5,870.0 | 5,940.0 | 5,940.0 | 210,300 |
| 2021/08/10 | 5,900.0 | 5,970.0 | 5,820.0 | 5,830.0 | 5,830.0 | 287,300 |
| 2021/08/06 | 5,820.0 | 5,900.0 | 5,800.0 | 5,890.0 | 5,890.0 | 207,500 |
| 2021/08/05 | 5,860.0 | 5,910.0 | 5,850.0 | 5,900.0 | 5,900.0 | 192,700 |
| 2021/08/04 | 5,970.0 | 6,010.0 | 5,870.0 | 5,900.0 | 5,900.0 | 234,300 |
| 2021/08/03 | 6,000.0 | 6,070.0 | 5,950.0 | 5,970.0 | 5,970.0 | 541,400 |
| 2021/08/02 | 6,000.0 | 6,180.0 | 5,940.0 | 5,980.0 | 5,980.0 | 993,700 |
| 2021/07/30 | 5,750.0 | 5,760.0 | 5,620.0 | 5,640.0 | 5,640.0 | 397,000 |
| 2021/07/29 | 5,760.0 | 5,770.0 | 5,680.0 | 5,720.0 | 5,720.0 | 162,700 |
| 2021/07/28 | 5,650.0 | 5,720.0 | 5,640.0 | 5,690.0 | 5,690.0 | 207,100 |
| 2021/07/27 | 5,800.0 | 5,810.0 | 5,720.0 | 5,730.0 | 5,730.0 | 265,300 |
| 2021/07/26 | 5,770.0 | 5,780.0 | 5,700.0 | 5,730.0 | 5,730.0 | 301,200 |
| 2021/07/21 | 5,620.0 | 5,710.0 | 5,620.0 | 5,660.0 | 5,660.0 | 374,700 |
| 2021/07/20 | 5,580.0 | 5,670.0 | 5,560.0 | 5,570.0 | 5,570.0 | 369,900 |
| 2021/07/19 | 5,660.0 | 5,720.0 | 5,620.0 | 5,630.0 | 5,630.0 | 271,500 |
| 2021/07/16 | 5,700.0 | 5,790.0 | 5,670.0 | 5,730.0 | 5,730.0 | 267,700 |
| 2021/07/15 | 5,760.0 | 5,770.0 | 5,660.0 | 5,690.0 | 5,690.0 | 313,400 |
おすすめ条件でスクリーニングされた銘柄を見る
ＴＯＴＯの取引履歴を振り返りませんか？
ＴＯＴＯの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
