1,376円
オハラの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/26 | 1,362.0 | 1,379.0 | 1,354.0 | 1,369.0 | 1,369.0 | 24,200 |
| 2024/07/25 | 1,352.0 | 1,369.0 | 1,346.0 | 1,347.0 | 1,347.0 | 24,700 |
| 2024/07/24 | 1,386.0 | 1,396.0 | 1,374.0 | 1,380.0 | 1,380.0 | 18,600 |
| 2024/07/23 | 1,410.0 | 1,418.0 | 1,365.0 | 1,386.0 | 1,386.0 | 56,800 |
| 2024/07/22 | 1,383.0 | 1,414.0 | 1,381.0 | 1,410.0 | 1,410.0 | 36,000 |
| 2024/07/19 | 1,400.0 | 1,401.0 | 1,386.0 | 1,390.0 | 1,390.0 | 17,200 |
| 2024/07/18 | 1,405.0 | 1,434.0 | 1,405.0 | 1,406.0 | 1,406.0 | 42,800 |
| 2024/07/17 | 1,410.0 | 1,432.0 | 1,406.0 | 1,423.0 | 1,423.0 | 61,900 |
| 2024/07/16 | 1,398.0 | 1,414.0 | 1,396.0 | 1,399.0 | 1,399.0 | 41,200 |
| 2024/07/12 | 1,370.0 | 1,412.0 | 1,369.0 | 1,390.0 | 1,390.0 | 70,400 |
| 2024/07/11 | 1,341.0 | 1,391.0 | 1,335.0 | 1,373.0 | 1,373.0 | 91,800 |
| 2024/07/10 | 1,293.0 | 1,340.0 | 1,293.0 | 1,335.0 | 1,335.0 | 44,300 |
| 2024/07/09 | 1,294.0 | 1,310.0 | 1,291.0 | 1,303.0 | 1,303.0 | 37,000 |
| 2024/07/08 | 1,291.0 | 1,297.0 | 1,277.0 | 1,286.0 | 1,286.0 | 56,100 |
| 2024/07/05 | 1,312.0 | 1,312.0 | 1,286.0 | 1,286.0 | 1,286.0 | 46,000 |
| 2024/07/04 | 1,337.0 | 1,337.0 | 1,311.0 | 1,317.0 | 1,317.0 | 21,900 |
| 2024/07/03 | 1,345.0 | 1,350.0 | 1,322.0 | 1,328.0 | 1,328.0 | 18,800 |
| 2024/07/02 | 1,308.0 | 1,356.0 | 1,308.0 | 1,350.0 | 1,350.0 | 63,900 |
| 2024/07/01 | 1,305.0 | 1,312.0 | 1,290.0 | 1,296.0 | 1,296.0 | 28,500 |
| 2024/06/28 | 1,352.0 | 1,356.0 | 1,295.0 | 1,303.0 | 1,303.0 | 63,700 |
オハラの取引履歴を振り返りませんか？
オハラの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
