1,352円
オハラの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/10 | 1,293.0 | 1,340.0 | 1,293.0 | 1,335.0 | 1,335.0 | 44,300 |
| 2024/07/09 | 1,294.0 | 1,310.0 | 1,291.0 | 1,303.0 | 1,303.0 | 37,000 |
| 2024/07/08 | 1,291.0 | 1,297.0 | 1,277.0 | 1,286.0 | 1,286.0 | 56,100 |
| 2024/07/05 | 1,312.0 | 1,312.0 | 1,286.0 | 1,286.0 | 1,286.0 | 46,000 |
| 2024/07/04 | 1,337.0 | 1,337.0 | 1,311.0 | 1,317.0 | 1,317.0 | 21,900 |
| 2024/07/03 | 1,345.0 | 1,350.0 | 1,322.0 | 1,328.0 | 1,328.0 | 18,800 |
| 2024/07/02 | 1,308.0 | 1,356.0 | 1,308.0 | 1,350.0 | 1,350.0 | 63,900 |
| 2024/07/01 | 1,305.0 | 1,312.0 | 1,290.0 | 1,296.0 | 1,296.0 | 28,500 |
| 2024/06/28 | 1,352.0 | 1,356.0 | 1,295.0 | 1,303.0 | 1,303.0 | 63,700 |
| 2024/06/27 | 1,342.0 | 1,356.0 | 1,342.0 | 1,352.0 | 1,352.0 | 17,300 |
| 2024/06/26 | 1,350.0 | 1,352.0 | 1,339.0 | 1,349.0 | 1,349.0 | 28,100 |
| 2024/06/25 | 1,349.0 | 1,360.0 | 1,329.0 | 1,349.0 | 1,349.0 | 37,600 |
| 2024/06/24 | 1,343.0 | 1,348.0 | 1,323.0 | 1,348.0 | 1,348.0 | 26,000 |
| 2024/06/21 | 1,348.0 | 1,367.0 | 1,325.0 | 1,325.0 | 1,325.0 | 31,400 |
| 2024/06/20 | 1,372.0 | 1,390.0 | 1,330.0 | 1,335.0 | 1,335.0 | 57,600 |
| 2024/06/19 | 1,397.0 | 1,397.0 | 1,363.0 | 1,379.0 | 1,379.0 | 62,000 |
| 2024/06/18 | 1,335.0 | 1,412.0 | 1,330.0 | 1,397.0 | 1,397.0 | 148,700 |
| 2024/06/17 | 1,256.0 | 1,336.0 | 1,256.0 | 1,305.0 | 1,305.0 | 104,700 |
| 2024/06/14 | 1,327.0 | 1,350.0 | 1,304.0 | 1,316.0 | 1,316.0 | 67,500 |
オハラの取引履歴を振り返りませんか？
オハラの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
