---円
テクノクオーツの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/12/02 | 25,240.0 | 25,900.0 | 25,100.0 | 25,800.0 | 5,160.0 | 3,300 |
| 2020/12/01 | 24,800.0 | 25,240.0 | 24,800.0 | 25,240.0 | 5,048.0 | 1,800 |
| 2020/11/30 | 24,000.0 | 24,600.0 | 24,000.0 | 24,580.0 | 4,916.0 | 3,000 |
| 2020/11/27 | 22,540.0 | 23,400.0 | 22,450.0 | 23,250.0 | 4,650.0 | 1,700 |
| 2020/11/26 | 22,300.0 | 22,490.0 | 21,800.0 | 22,490.0 | 4,498.0 | 600 |
| 2020/11/25 | 22,600.0 | 22,600.0 | 22,600.0 | 22,600.0 | 4,520.0 | 300 |
| 2020/11/24 | 21,500.0 | 22,600.0 | 21,500.0 | 22,600.0 | 4,520.0 | 1,500 |
| 2020/11/20 | 22,000.0 | 22,000.0 | 21,500.0 | 22,000.0 | 4,400.0 | 400 |
| 2020/11/19 | 22,070.0 | 22,100.0 | 22,020.0 | 22,100.0 | 4,420.0 | 300 |
| 2020/11/18 | 22,320.0 | 22,670.0 | 22,070.0 | 22,070.0 | 4,414.0 | 800 |
| 2020/11/17 | 22,700.0 | 22,700.0 | 22,230.0 | 22,230.0 | 4,446.0 | 400 |
| 2020/11/16 | 22,000.0 | 22,660.0 | 22,000.0 | 22,660.0 | 4,532.0 | 1,800 |
| 2020/11/13 | 21,170.0 | 21,610.0 | 21,170.0 | 21,610.0 | 4,322.0 | 400 |
| 2020/11/12 | 21,900.0 | 21,900.0 | 21,460.0 | 21,520.0 | 4,304.0 | 500 |
| 2020/11/11 | 21,310.0 | 21,650.0 | 20,850.0 | 21,300.0 | 4,260.0 | 900 |
| 2020/11/10 | 22,130.0 | 22,130.0 | 20,230.0 | 21,350.0 | 4,270.0 | 2,300 |
| 2020/11/09 | 22,400.0 | 22,410.0 | 21,650.0 | 22,320.0 | 4,464.0 | 2,200 |
| 2020/11/06 | 23,450.0 | 23,510.0 | 22,830.0 | 22,900.0 | 4,580.0 | 800 |
| 2020/11/05 | 24,000.0 | 24,500.0 | 23,520.0 | 23,520.0 | 4,704.0 | 1,700 |
| 2020/11/04 | 24,300.0 | 24,300.0 | 23,550.0 | 23,800.0 | 4,760.0 | 1,900 |
おすすめ条件でスクリーニングされた銘柄を見る
テクノクオーツの取引履歴を振り返りませんか？
テクノクオーツの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
