---円
テクノクオーツの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/10/05 | 23,100.0 | 23,820.0 | 22,440.0 | 23,820.0 | 4,764.0 | 1,300 |
| 2020/10/02 | 21,130.0 | 23,450.0 | 21,130.0 | 23,100.0 | 4,620.0 | 3,200 |
| 2020/09/30 | 20,290.0 | 21,000.0 | 20,290.0 | 21,000.0 | 4,200.0 | 1,500 |
| 2020/09/29 | 20,190.0 | 20,280.0 | 20,000.0 | 20,280.0 | 4,056.0 | 1,100 |
| 2020/09/28 | 20,240.0 | 20,240.0 | 20,170.0 | 20,180.0 | 4,036.0 | 900 |
| 2020/09/25 | 19,690.0 | 20,180.0 | 19,690.0 | 20,180.0 | 4,036.0 | 900 |
| 2020/09/24 | 19,830.0 | 19,870.0 | 19,680.0 | 19,680.0 | 3,936.0 | 1,000 |
| 2020/09/23 | 20,210.0 | 20,210.0 | 19,730.0 | 20,090.0 | 4,018.0 | 900 |
| 2020/09/18 | 20,000.0 | 20,000.0 | 19,400.0 | 19,410.0 | 3,882.0 | 1,300 |
| 2020/09/17 | 19,980.0 | 19,990.0 | 19,530.0 | 19,790.0 | 3,958.0 | 700 |
| 2020/09/16 | 19,740.0 | 19,760.0 | 19,740.0 | 19,760.0 | 3,952.0 | 400 |
| 2020/09/15 | 19,750.0 | 19,750.0 | 19,330.0 | 19,740.0 | 3,948.0 | 700 |
| 2020/09/14 | 19,630.0 | 19,750.0 | 19,600.0 | 19,650.0 | 3,930.0 | 500 |
| 2020/09/11 | 19,000.0 | 19,600.0 | 19,000.0 | 19,600.0 | 3,920.0 | 1,700 |
| 2020/09/10 | 19,870.0 | 20,000.0 | 19,290.0 | 19,400.0 | 3,880.0 | 1,000 |
| 2020/09/09 | 19,800.0 | 19,800.0 | 19,410.0 | 19,680.0 | 3,936.0 | 500 |
| 2020/09/08 | 19,420.0 | 19,490.0 | 19,420.0 | 19,490.0 | 3,898.0 | 400 |
| 2020/09/07 | 20,400.0 | 20,480.0 | 19,750.0 | 19,760.0 | 3,952.0 | 1,200 |
| 2020/09/04 | 20,500.0 | 20,590.0 | 20,000.0 | 20,240.0 | 4,048.0 | 1,400 |
| 2020/09/03 | 20,920.0 | 21,390.0 | 20,870.0 | 21,000.0 | 4,200.0 | 1,100 |
おすすめ条件でスクリーニングされた銘柄を見る
テクノクオーツの取引履歴を振り返りませんか？
テクノクオーツの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
