2,254円
ｔｒｉｐｌａの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/10 | 1,622.0 | 1,649.0 | 1,578.0 | 1,613.0 | 1,613.0 | 88,800 |
| 2024/07/09 | 1,592.0 | 1,611.0 | 1,582.0 | 1,597.0 | 1,597.0 | 53,300 |
| 2024/07/08 | 1,615.0 | 1,626.0 | 1,573.0 | 1,576.0 | 1,576.0 | 53,200 |
| 2024/07/05 | 1,531.0 | 1,596.0 | 1,517.0 | 1,596.0 | 1,596.0 | 110,500 |
| 2024/07/04 | 1,553.0 | 1,561.0 | 1,506.0 | 1,514.0 | 1,514.0 | 72,100 |
| 2024/07/03 | 1,535.0 | 1,554.0 | 1,514.0 | 1,550.0 | 1,550.0 | 59,800 |
| 2024/07/02 | 1,573.0 | 1,573.0 | 1,527.0 | 1,545.0 | 1,545.0 | 76,100 |
| 2024/07/01 | 1,658.0 | 1,658.0 | 1,565.0 | 1,573.0 | 1,573.0 | 117,900 |
| 2024/06/28 | 1,645.0 | 1,661.0 | 1,612.0 | 1,631.0 | 1,631.0 | 121,800 |
| 2024/06/27 | 1,542.0 | 1,605.0 | 1,540.0 | 1,585.0 | 1,585.0 | 101,300 |
| 2024/06/26 | 1,523.0 | 1,549.0 | 1,503.0 | 1,526.0 | 1,526.0 | 40,900 |
| 2024/06/25 | 1,564.0 | 1,579.0 | 1,516.0 | 1,516.0 | 1,516.0 | 71,200 |
| 2024/06/24 | 1,584.0 | 1,594.0 | 1,544.0 | 1,564.0 | 1,564.0 | 73,900 |
| 2024/06/21 | 1,522.0 | 1,595.0 | 1,520.0 | 1,561.0 | 1,561.0 | 172,300 |
| 2024/06/20 | 1,505.0 | 1,600.0 | 1,492.0 | 1,492.0 | 1,492.0 | 100,400 |
| 2024/06/19 | 1,530.0 | 1,554.0 | 1,462.0 | 1,505.0 | 1,505.0 | 154,200 |
| 2024/06/18 | 1,669.0 | 1,716.0 | 1,555.0 | 1,555.0 | 1,555.0 | 377,600 |
| 2024/06/17 | 1,450.0 | 1,636.0 | 1,390.0 | 1,600.0 | 1,600.0 | 657,400 |
| 2024/06/14 | 1,399.0 | 1,416.0 | 1,370.0 | 1,390.0 | 1,390.0 | 153,500 |
| 2024/06/13 | 1,399.0 | 1,424.0 | 1,399.0 | 1,406.0 | 1,406.0 | 33,600 |
ｔｒｉｐｌａの取引履歴を振り返りませんか？
ｔｒｉｐｌａの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
