3,449円
オカモトの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2019/04/01 | 5,790.0 | 5,790.0 | 5,630.0 | 5,670.0 | 5,670.0 | 27,600 |
| 2019/03/29 | 5,730.0 | 5,740.0 | 5,550.0 | 5,590.0 | 5,590.0 | 14,700 |
| 2019/03/28 | 5,730.0 | 5,730.0 | 5,630.0 | 5,680.0 | 5,680.0 | 25,700 |
| 2019/03/27 | 5,770.0 | 5,840.0 | 5,750.0 | 5,800.0 | 5,800.0 | 23,800 |
| 2019/03/26 | 5,750.0 | 5,840.0 | 5,740.0 | 5,810.0 | 5,810.0 | 49,600 |
| 2019/03/25 | 5,820.0 | 5,820.0 | 5,650.0 | 5,690.0 | 5,690.0 | 18,400 |
| 2019/03/22 | 5,750.0 | 5,870.0 | 5,740.0 | 5,830.0 | 5,830.0 | 28,800 |
| 2019/03/20 | 5,850.0 | 5,950.0 | 5,750.0 | 5,810.0 | 5,810.0 | 40,500 |
| 2019/03/19 | 6,050.0 | 6,050.0 | 5,910.0 | 5,990.0 | 5,990.0 | 22,500 |
| 2019/03/18 | 5,970.0 | 6,010.0 | 5,930.0 | 6,000.0 | 6,000.0 | 30,400 |
| 2019/03/15 | 5,860.0 | 5,960.0 | 5,830.0 | 5,960.0 | 5,960.0 | 35,900 |
| 2019/03/14 | 5,810.0 | 5,840.0 | 5,760.0 | 5,790.0 | 5,790.0 | 22,800 |
| 2019/03/13 | 5,870.0 | 5,870.0 | 5,750.0 | 5,760.0 | 5,760.0 | 21,800 |
| 2019/03/12 | 5,730.0 | 5,890.0 | 5,730.0 | 5,850.0 | 5,850.0 | 26,200 |
| 2019/03/11 | 5,680.0 | 5,750.0 | 5,650.0 | 5,740.0 | 5,740.0 | 8,600 |
| 2019/03/08 | 5,730.0 | 5,730.0 | 5,620.0 | 5,680.0 | 5,680.0 | 25,000 |
| 2019/03/07 | 5,750.0 | 5,800.0 | 5,720.0 | 5,760.0 | 5,760.0 | 14,100 |
| 2019/03/06 | 5,730.0 | 5,790.0 | 5,680.0 | 5,750.0 | 5,750.0 | 22,900 |
| 2019/03/05 | 5,760.0 | 5,870.0 | 5,720.0 | 5,800.0 | 5,800.0 | 31,900 |
| 2019/03/04 | 5,940.0 | 5,940.0 | 5,800.0 | 5,860.0 | 5,860.0 | 8,400 |
おすすめ条件でスクリーニングされた銘柄を見る
オカモトの取引履歴を振り返りませんか？
オカモトの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
