3,779円
オカモトの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2026/02/20 | 5,650.0 | 5,650.0 | 5,480.0 | 5,580.0 | 5,580.0 | 22,600 |
| 2026/02/19 | 5,680.0 | 5,850.0 | 5,650.0 | 5,750.0 | 5,750.0 | 20,200 |
| 2026/02/18 | 5,660.0 | 5,690.0 | 5,640.0 | 5,680.0 | 5,680.0 | 9,600 |
| 2026/02/17 | 5,520.0 | 5,650.0 | 5,520.0 | 5,610.0 | 5,610.0 | 10,000 |
| 2026/02/16 | 5,490.0 | 5,590.0 | 5,480.0 | 5,520.0 | 5,520.0 | 16,800 |
| 2026/02/13 | 5,460.0 | 5,570.0 | 5,440.0 | 5,520.0 | 5,520.0 | 29,800 |
| 2026/02/12 | 5,650.0 | 5,710.0 | 5,430.0 | 5,450.0 | 5,450.0 | 32,000 |
| 2026/02/10 | 5,750.0 | 5,860.0 | 5,680.0 | 5,750.0 | 5,750.0 | 19,900 |
| 2026/02/09 | 5,690.0 | 5,770.0 | 5,630.0 | 5,680.0 | 5,680.0 | 23,100 |
| 2026/02/06 | 5,660.0 | 5,730.0 | 5,660.0 | 5,690.0 | 5,690.0 | 14,600 |
| 2026/02/05 | 5,670.0 | 5,810.0 | 5,670.0 | 5,730.0 | 5,730.0 | 21,200 |
| 2026/02/04 | 5,540.0 | 5,700.0 | 5,540.0 | 5,640.0 | 5,640.0 | 12,900 |
| 2026/02/03 | 5,550.0 | 5,670.0 | 5,460.0 | 5,540.0 | 5,540.0 | 15,700 |
| 2026/02/02 | 5,500.0 | 5,560.0 | 5,450.0 | 5,450.0 | 5,450.0 | 10,300 |
| 2026/01/30 | 5,610.0 | 5,610.0 | 5,410.0 | 5,500.0 | 5,500.0 | 15,700 |
| 2026/01/29 | 5,440.0 | 5,590.0 | 5,440.0 | 5,550.0 | 5,550.0 | 16,100 |
| 2026/01/28 | 5,640.0 | 5,640.0 | 5,460.0 | 5,460.0 | 5,460.0 | 12,100 |
| 2026/01/27 | 5,630.0 | 5,710.0 | 5,570.0 | 5,670.0 | 5,670.0 | 13,500 |
| 2026/01/26 | 5,770.0 | 5,820.0 | 5,650.0 | 5,650.0 | 5,650.0 | 11,900 |
| 2026/01/23 | 5,840.0 | 5,890.0 | 5,810.0 | 5,870.0 | 5,870.0 | 9,500 |
おすすめ条件でスクリーニングされた銘柄を見る
オカモトの取引履歴を振り返りませんか？
オカモトの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
