5,210円
オカモトの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/12/18 | 5,760.0 | 5,800.0 | 5,650.0 | 5,650.0 | 5,650.0 | 8,600 |
| 2024/12/17 | 5,750.0 | 5,820.0 | 5,650.0 | 5,760.0 | 5,760.0 | 13,800 |
| 2024/12/16 | 5,740.0 | 5,760.0 | 5,670.0 | 5,730.0 | 5,730.0 | 13,300 |
| 2024/12/13 | 5,700.0 | 5,770.0 | 5,670.0 | 5,690.0 | 5,690.0 | 14,400 |
| 2024/12/12 | 5,750.0 | 5,770.0 | 5,680.0 | 5,760.0 | 5,760.0 | 20,300 |
| 2024/12/11 | 5,800.0 | 5,800.0 | 5,680.0 | 5,750.0 | 5,750.0 | 22,500 |
| 2024/12/10 | 5,820.0 | 5,860.0 | 5,720.0 | 5,760.0 | 5,760.0 | 26,700 |
| 2024/12/09 | 5,800.0 | 5,900.0 | 5,760.0 | 5,800.0 | 5,800.0 | 25,000 |
| 2024/12/06 | 5,700.0 | 5,950.0 | 5,700.0 | 5,860.0 | 5,860.0 | 41,800 |
| 2024/12/05 | 5,630.0 | 5,700.0 | 5,580.0 | 5,640.0 | 5,640.0 | 15,800 |
| 2024/12/04 | 5,700.0 | 5,770.0 | 5,580.0 | 5,600.0 | 5,600.0 | 18,100 |
| 2024/12/03 | 5,530.0 | 5,670.0 | 5,520.0 | 5,660.0 | 5,660.0 | 25,900 |
| 2024/12/02 | 5,450.0 | 5,530.0 | 5,440.0 | 5,510.0 | 5,510.0 | 17,600 |
| 2024/11/29 | 5,390.0 | 5,540.0 | 5,390.0 | 5,450.0 | 5,450.0 | 17,200 |
| 2024/11/28 | 5,310.0 | 5,440.0 | 5,310.0 | 5,410.0 | 5,410.0 | 9,600 |
| 2024/11/27 | 5,400.0 | 5,490.0 | 5,310.0 | 5,310.0 | 5,310.0 | 9,500 |
| 2024/11/26 | 5,350.0 | 5,490.0 | 5,350.0 | 5,460.0 | 5,460.0 | 16,500 |
| 2024/11/25 | 5,500.0 | 5,500.0 | 5,400.0 | 5,400.0 | 5,400.0 | 16,700 |
| 2024/11/22 | 5,420.0 | 5,500.0 | 5,420.0 | 5,440.0 | 5,440.0 | 7,400 |
| 2024/11/21 | 5,350.0 | 5,440.0 | 5,350.0 | 5,430.0 | 5,430.0 | 9,300 |
おすすめ条件でスクリーニングされた銘柄を見る
オカモトの取引履歴を振り返りませんか？
オカモトの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
