957円
藤倉コンポジットの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/10 | 1,390.0 | 1,390.0 | 1,370.0 | 1,381.0 | 1,381.0 | 104,600 |
| 2024/07/09 | 1,385.0 | 1,394.0 | 1,378.0 | 1,385.0 | 1,385.0 | 59,700 |
| 2024/07/08 | 1,386.0 | 1,395.0 | 1,380.0 | 1,389.0 | 1,389.0 | 81,900 |
| 2024/07/05 | 1,404.0 | 1,406.0 | 1,379.0 | 1,382.0 | 1,382.0 | 92,700 |
| 2024/07/04 | 1,398.0 | 1,409.0 | 1,396.0 | 1,404.0 | 1,404.0 | 75,300 |
| 2024/07/03 | 1,413.0 | 1,423.0 | 1,391.0 | 1,391.0 | 1,391.0 | 127,700 |
| 2024/07/02 | 1,401.0 | 1,417.0 | 1,395.0 | 1,405.0 | 1,405.0 | 86,700 |
| 2024/07/01 | 1,393.0 | 1,407.0 | 1,390.0 | 1,397.0 | 1,397.0 | 137,500 |
| 2024/06/28 | 1,390.0 | 1,392.0 | 1,382.0 | 1,390.0 | 1,390.0 | 57,600 |
| 2024/06/27 | 1,385.0 | 1,396.0 | 1,385.0 | 1,393.0 | 1,393.0 | 55,900 |
| 2024/06/26 | 1,398.0 | 1,398.0 | 1,377.0 | 1,387.0 | 1,387.0 | 76,600 |
| 2024/06/25 | 1,390.0 | 1,408.0 | 1,381.0 | 1,392.0 | 1,392.0 | 112,600 |
| 2024/06/24 | 1,390.0 | 1,390.0 | 1,372.0 | 1,384.0 | 1,384.0 | 65,300 |
| 2024/06/21 | 1,402.0 | 1,409.0 | 1,384.0 | 1,384.0 | 1,384.0 | 90,700 |
| 2024/06/20 | 1,409.0 | 1,417.0 | 1,391.0 | 1,417.0 | 1,417.0 | 85,200 |
| 2024/06/19 | 1,401.0 | 1,414.0 | 1,395.0 | 1,410.0 | 1,410.0 | 73,500 |
| 2024/06/18 | 1,407.0 | 1,433.0 | 1,399.0 | 1,405.0 | 1,405.0 | 92,000 |
| 2024/06/17 | 1,412.0 | 1,412.0 | 1,377.0 | 1,388.0 | 1,388.0 | 101,300 |
| 2024/06/14 | 1,403.0 | 1,423.0 | 1,394.0 | 1,422.0 | 1,422.0 | 129,900 |
| 2024/06/13 | 1,410.0 | 1,417.0 | 1,384.0 | 1,387.0 | 1,387.0 | 74,500 |
藤倉コンポジットの取引履歴を振り返りませんか？
藤倉コンポジットの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
