58円
昭和ホールディングスの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2019/06/04 | 59.0 | 59.0 | 58.0 | 58.0 | 58.0 | 12,700 |
| 2019/06/03 | 59.0 | 60.0 | 59.0 | 59.0 | 59.0 | 33,100 |
| 2019/05/31 | 60.0 | 61.0 | 60.0 | 60.0 | 60.0 | 12,600 |
| 2019/05/30 | 60.0 | 61.0 | 60.0 | 60.0 | 60.0 | 17,900 |
| 2019/05/29 | 60.0 | 61.0 | 60.0 | 61.0 | 61.0 | 21,000 |
| 2019/05/28 | 60.0 | 61.0 | 60.0 | 60.0 | 60.0 | 10,900 |
| 2019/05/27 | 61.0 | 61.0 | 60.0 | 60.0 | 60.0 | 7,200 |
| 2019/05/24 | 61.0 | 61.0 | 60.0 | 60.0 | 60.0 | 27,000 |
| 2019/05/23 | 61.0 | 61.0 | 60.0 | 60.0 | 60.0 | 23,800 |
| 2019/05/22 | 60.0 | 62.0 | 60.0 | 61.0 | 61.0 | 63,000 |
| 2019/05/21 | 60.0 | 61.0 | 60.0 | 60.0 | 60.0 | 7,700 |
| 2019/05/20 | 60.0 | 61.0 | 59.0 | 59.0 | 59.0 | 53,400 |
| 2019/05/17 | 59.0 | 60.0 | 58.0 | 59.0 | 59.0 | 34,600 |
| 2019/05/16 | 59.0 | 60.0 | 58.0 | 59.0 | 59.0 | 69,900 |
| 2019/05/15 | 59.0 | 62.0 | 59.0 | 60.0 | 60.0 | 98,700 |
| 2019/05/14 | 60.0 | 61.0 | 58.0 | 59.0 | 59.0 | 88,600 |
| 2019/05/13 | 60.0 | 61.0 | 60.0 | 60.0 | 60.0 | 26,700 |
| 2019/05/10 | 61.0 | 61.0 | 60.0 | 60.0 | 60.0 | 18,200 |
| 2019/05/09 | 61.0 | 62.0 | 60.0 | 60.0 | 60.0 | 29,200 |
| 2019/05/08 | 61.0 | 62.0 | 60.0 | 61.0 | 61.0 | 11,900 |
おすすめ条件でスクリーニングされた銘柄を見る
昭和ホールディングスの取引履歴を振り返りませんか？
昭和ホールディングスの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
