1,557円
横浜ゴムの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/07/03 | 1,512.0 | 1,512.0 | 1,451.0 | 1,467.0 | 1,467.0 | 376,000 |
| 2020/07/02 | 1,479.0 | 1,499.0 | 1,464.0 | 1,482.0 | 1,482.0 | 688,300 |
| 2020/07/01 | 1,515.0 | 1,524.0 | 1,469.0 | 1,477.0 | 1,477.0 | 415,500 |
| 2020/06/30 | 1,529.0 | 1,554.0 | 1,511.0 | 1,514.0 | 1,514.0 | 720,700 |
| 2020/06/29 | 1,514.0 | 1,520.0 | 1,480.0 | 1,495.0 | 1,495.0 | 613,600 |
| 2020/06/26 | 1,550.0 | 1,563.0 | 1,546.0 | 1,555.0 | 1,555.0 | 463,000 |
| 2020/06/25 | 1,535.0 | 1,542.0 | 1,509.0 | 1,516.0 | 1,516.0 | 680,800 |
| 2020/06/24 | 1,571.0 | 1,580.0 | 1,562.0 | 1,574.0 | 1,574.0 | 456,500 |
| 2020/06/23 | 1,568.0 | 1,583.0 | 1,544.0 | 1,567.0 | 1,567.0 | 408,500 |
| 2020/06/22 | 1,535.0 | 1,558.0 | 1,523.0 | 1,539.0 | 1,539.0 | 461,500 |
| 2020/06/19 | 1,583.0 | 1,586.0 | 1,535.0 | 1,538.0 | 1,538.0 | 878,200 |
| 2020/06/18 | 1,616.0 | 1,616.0 | 1,567.0 | 1,581.0 | 1,581.0 | 462,900 |
| 2020/06/17 | 1,632.0 | 1,641.0 | 1,597.0 | 1,621.0 | 1,621.0 | 609,800 |
| 2020/06/16 | 1,582.0 | 1,666.0 | 1,579.0 | 1,655.0 | 1,655.0 | 825,600 |
| 2020/06/15 | 1,603.0 | 1,616.0 | 1,519.0 | 1,521.0 | 1,521.0 | 598,000 |
| 2020/06/12 | 1,574.0 | 1,607.0 | 1,543.0 | 1,599.0 | 1,599.0 | 998,300 |
| 2020/06/11 | 1,671.0 | 1,693.0 | 1,617.0 | 1,621.0 | 1,621.0 | 905,700 |
| 2020/06/10 | 1,688.0 | 1,738.0 | 1,675.0 | 1,725.0 | 1,725.0 | 664,900 |
| 2020/06/09 | 1,769.0 | 1,781.0 | 1,728.0 | 1,739.0 | 1,739.0 | 575,000 |
| 2020/06/08 | 1,755.0 | 1,770.0 | 1,736.0 | 1,768.0 | 1,768.0 | 671,800 |
横浜ゴム あなたの予想は？
- 最近見た銘柄
