58円
昭和ホールディングスの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2019/07/02 | 59.0 | 60.0 | 59.0 | 59.0 | 59.0 | 17,100 |
| 2019/07/01 | 59.0 | 60.0 | 59.0 | 59.0 | 59.0 | 10,600 |
| 2019/06/28 | 59.0 | 60.0 | 59.0 | 59.0 | 59.0 | 3,600 |
| 2019/06/27 | 59.0 | 60.0 | 59.0 | 59.0 | 59.0 | 17,900 |
| 2019/06/26 | 59.0 | 60.0 | 59.0 | 60.0 | 60.0 | 22,700 |
| 2019/06/25 | 60.0 | 60.0 | 59.0 | 60.0 | 60.0 | 20,500 |
| 2019/06/24 | 60.0 | 60.0 | 59.0 | 59.0 | 59.0 | 29,400 |
| 2019/06/21 | 59.0 | 60.0 | 58.0 | 60.0 | 60.0 | 26,300 |
| 2019/06/20 | 59.0 | 60.0 | 58.0 | 58.0 | 58.0 | 199,400 |
| 2019/06/19 | 60.0 | 60.0 | 59.0 | 60.0 | 60.0 | 30,800 |
| 2019/06/18 | 60.0 | 60.0 | 59.0 | 59.0 | 59.0 | 8,300 |
| 2019/06/17 | 59.0 | 60.0 | 59.0 | 59.0 | 59.0 | 17,400 |
| 2019/06/14 | 59.0 | 60.0 | 59.0 | 59.0 | 59.0 | 18,600 |
| 2019/06/13 | 60.0 | 61.0 | 59.0 | 59.0 | 59.0 | 27,200 |
| 2019/06/12 | 61.0 | 61.0 | 59.0 | 61.0 | 61.0 | 97,000 |
| 2019/06/11 | 62.0 | 62.0 | 60.0 | 61.0 | 61.0 | 33,200 |
| 2019/06/10 | 61.0 | 62.0 | 61.0 | 62.0 | 62.0 | 21,900 |
| 2019/06/07 | 60.0 | 63.0 | 60.0 | 61.0 | 61.0 | 425,000 |
| 2019/06/06 | 61.0 | 61.0 | 60.0 | 60.0 | 60.0 | 4,200 |
| 2019/06/05 | 59.0 | 60.0 | 59.0 | 60.0 | 60.0 | 26,500 |
おすすめ条件でスクリーニングされた銘柄を見る
昭和ホールディングスの取引履歴を振り返りませんか？
昭和ホールディングスの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
