5,146円
小林製薬の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/07/04 | 9,220.0 | 9,490.0 | 9,200.0 | 9,460.0 | 9,460.0 | 162,300 |
| 2018/07/03 | 9,230.0 | 9,320.0 | 9,150.0 | 9,230.0 | 9,230.0 | 180,400 |
| 2018/07/02 | 9,570.0 | 9,570.0 | 9,200.0 | 9,230.0 | 9,230.0 | 168,800 |
| 2018/06/29 | 9,590.0 | 9,590.0 | 9,440.0 | 9,570.0 | 9,570.0 | 159,500 |
| 2018/06/28 | 9,600.0 | 9,620.0 | 9,460.0 | 9,540.0 | 9,540.0 | 162,200 |
| 2018/06/27 | 9,420.0 | 9,670.0 | 9,420.0 | 9,660.0 | 9,660.0 | 234,000 |
| 2018/06/26 | 9,450.0 | 9,510.0 | 9,390.0 | 9,420.0 | 9,420.0 | 354,100 |
| 2018/06/25 | 9,690.0 | 9,720.0 | 9,500.0 | 9,520.0 | 9,520.0 | 198,400 |
| 2018/06/22 | 9,420.0 | 9,640.0 | 9,420.0 | 9,620.0 | 9,620.0 | 210,800 |
| 2018/06/21 | 9,540.0 | 9,630.0 | 9,450.0 | 9,450.0 | 9,450.0 | 241,600 |
| 2018/06/20 | 9,410.0 | 9,570.0 | 9,410.0 | 9,540.0 | 9,540.0 | 238,300 |
| 2018/06/19 | 9,750.0 | 9,750.0 | 9,400.0 | 9,410.0 | 9,410.0 | 425,600 |
| 2018/06/18 | 9,950.0 | 9,950.0 | 9,790.0 | 9,850.0 | 9,850.0 | 270,200 |
| 2018/06/15 | 9,950.0 | 10,100.0 | 9,910.0 | 9,950.0 | 9,950.0 | 482,000 |
| 2018/06/14 | 9,840.0 | 9,960.0 | 9,790.0 | 9,880.0 | 9,880.0 | 369,500 |
| 2018/06/13 | 9,630.0 | 9,920.0 | 9,630.0 | 9,890.0 | 9,890.0 | 281,800 |
| 2018/06/12 | 9,500.0 | 9,640.0 | 9,470.0 | 9,610.0 | 9,610.0 | 202,000 |
| 2018/06/11 | 9,360.0 | 9,490.0 | 9,320.0 | 9,470.0 | 9,470.0 | 137,200 |
| 2018/06/08 | 9,350.0 | 9,400.0 | 9,280.0 | 9,350.0 | 9,350.0 | 263,400 |
| 2018/06/07 | 9,360.0 | 9,380.0 | 9,260.0 | 9,370.0 | 9,370.0 | 273,200 |
おすすめ条件でスクリーニングされた銘柄を見る
小林製薬の取引履歴を振り返りませんか？
小林製薬の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
