13,931円
上村工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/10/06 | 6,500.0 | 6,550.0 | 6,430.0 | 6,530.0 | 6,530.0 | 25,000 |
| 2022/10/05 | 6,350.0 | 6,500.0 | 6,280.0 | 6,500.0 | 6,500.0 | 23,900 |
| 2022/10/04 | 6,390.0 | 6,410.0 | 6,270.0 | 6,310.0 | 6,310.0 | 30,700 |
| 2022/10/03 | 6,030.0 | 6,270.0 | 6,030.0 | 6,270.0 | 6,270.0 | 32,700 |
| 2022/09/30 | 5,960.0 | 6,130.0 | 5,910.0 | 6,070.0 | 6,070.0 | 61,000 |
| 2022/09/29 | 6,080.0 | 6,160.0 | 6,020.0 | 6,160.0 | 6,160.0 | 42,500 |
| 2022/09/28 | 6,140.0 | 6,140.0 | 5,980.0 | 6,030.0 | 6,030.0 | 32,800 |
| 2022/09/27 | 6,070.0 | 6,250.0 | 6,070.0 | 6,130.0 | 6,130.0 | 33,600 |
| 2022/09/26 | 6,450.0 | 6,450.0 | 6,030.0 | 6,050.0 | 6,050.0 | 47,100 |
| 2022/09/22 | 6,670.0 | 6,670.0 | 6,520.0 | 6,610.0 | 6,610.0 | 34,400 |
| 2022/09/21 | 6,650.0 | 6,770.0 | 6,650.0 | 6,740.0 | 6,740.0 | 29,000 |
| 2022/09/20 | 6,630.0 | 6,860.0 | 6,530.0 | 6,790.0 | 6,790.0 | 43,300 |
| 2022/09/16 | 6,820.0 | 6,910.0 | 6,590.0 | 6,630.0 | 6,630.0 | 496,600 |
| 2022/09/15 | 6,860.0 | 6,900.0 | 6,750.0 | 6,820.0 | 6,820.0 | 52,200 |
| 2022/09/14 | 7,000.0 | 7,110.0 | 6,930.0 | 6,940.0 | 6,940.0 | 40,400 |
| 2022/09/13 | 7,080.0 | 7,260.0 | 7,080.0 | 7,200.0 | 7,200.0 | 63,900 |
| 2022/09/12 | 7,060.0 | 7,220.0 | 7,030.0 | 7,170.0 | 7,170.0 | 79,500 |
| 2022/09/09 | 6,750.0 | 6,840.0 | 6,750.0 | 6,790.0 | 6,790.0 | 23,000 |
| 2022/09/08 | 6,580.0 | 6,790.0 | 6,550.0 | 6,760.0 | 6,760.0 | 46,800 |
| 2022/09/07 | 6,610.0 | 6,610.0 | 6,450.0 | 6,500.0 | 6,500.0 | 39,700 |
おすすめ条件でスクリーニングされた銘柄を見る
上村工業の取引履歴を振り返りませんか？
上村工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
