13,931円
上村工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/11/07 | 6,760.0 | 6,810.0 | 6,720.0 | 6,740.0 | 6,740.0 | 25,000 |
| 2022/11/04 | 6,870.0 | 6,870.0 | 6,750.0 | 6,760.0 | 6,760.0 | 15,200 |
| 2022/11/02 | 6,770.0 | 6,860.0 | 6,750.0 | 6,770.0 | 6,770.0 | 69,800 |
| 2022/11/01 | 6,920.0 | 6,950.0 | 6,730.0 | 6,790.0 | 6,790.0 | 16,000 |
| 2022/10/31 | 6,650.0 | 6,890.0 | 6,650.0 | 6,820.0 | 6,820.0 | 37,100 |
| 2022/10/28 | 6,570.0 | 6,730.0 | 6,520.0 | 6,610.0 | 6,610.0 | 18,600 |
| 2022/10/27 | 6,610.0 | 6,630.0 | 6,520.0 | 6,520.0 | 6,520.0 | 12,800 |
| 2022/10/26 | 6,640.0 | 6,640.0 | 6,480.0 | 6,550.0 | 6,550.0 | 14,400 |
| 2022/10/25 | 6,680.0 | 6,740.0 | 6,530.0 | 6,540.0 | 6,540.0 | 24,400 |
| 2022/10/24 | 6,500.0 | 6,720.0 | 6,500.0 | 6,680.0 | 6,680.0 | 24,600 |
| 2022/10/21 | 6,410.0 | 6,510.0 | 6,390.0 | 6,400.0 | 6,400.0 | 9,200 |
| 2022/10/20 | 6,530.0 | 6,630.0 | 6,400.0 | 6,410.0 | 6,410.0 | 50,900 |
| 2022/10/19 | 6,690.0 | 6,750.0 | 6,530.0 | 6,530.0 | 6,530.0 | 31,500 |
| 2022/10/18 | 6,290.0 | 6,610.0 | 6,290.0 | 6,600.0 | 6,600.0 | 24,200 |
| 2022/10/17 | 6,320.0 | 6,350.0 | 6,270.0 | 6,290.0 | 6,290.0 | 8,900 |
| 2022/10/14 | 6,290.0 | 6,450.0 | 6,220.0 | 6,390.0 | 6,390.0 | 35,700 |
| 2022/10/13 | 6,100.0 | 6,180.0 | 6,030.0 | 6,110.0 | 6,110.0 | 22,300 |
| 2022/10/12 | 6,340.0 | 6,350.0 | 6,070.0 | 6,100.0 | 6,100.0 | 21,800 |
| 2022/10/11 | 6,380.0 | 6,380.0 | 6,240.0 | 6,240.0 | 6,240.0 | 16,000 |
| 2022/10/07 | 6,440.0 | 6,580.0 | 6,420.0 | 6,470.0 | 6,470.0 | 34,800 |
おすすめ条件でスクリーニングされた銘柄を見る
上村工業の取引履歴を振り返りませんか？
上村工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
