1,255円
コニシの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/10 | 1,258.0 | 1,264.0 | 1,235.0 | 1,249.0 | 1,249.0 | 76,400 |
| 2024/07/09 | 1,246.0 | 1,269.0 | 1,246.0 | 1,261.0 | 1,261.0 | 70,300 |
| 2024/07/08 | 1,241.0 | 1,254.0 | 1,236.0 | 1,246.0 | 1,246.0 | 57,400 |
| 2024/07/05 | 1,262.0 | 1,266.0 | 1,244.0 | 1,251.0 | 1,251.0 | 60,400 |
| 2024/07/04 | 1,276.0 | 1,276.0 | 1,252.0 | 1,267.0 | 1,267.0 | 56,300 |
| 2024/07/03 | 1,269.0 | 1,279.0 | 1,266.0 | 1,270.0 | 1,270.0 | 83,000 |
| 2024/07/02 | 1,288.0 | 1,289.0 | 1,269.0 | 1,278.0 | 1,278.0 | 117,700 |
| 2024/07/01 | 1,310.0 | 1,310.0 | 1,263.0 | 1,277.0 | 1,277.0 | 65,300 |
| 2024/06/28 | 1,314.0 | 1,314.0 | 1,290.0 | 1,301.0 | 1,301.0 | 92,800 |
| 2024/06/27 | 1,313.0 | 1,315.0 | 1,288.0 | 1,300.0 | 1,300.0 | 81,200 |
| 2024/06/26 | 1,308.0 | 1,324.0 | 1,300.0 | 1,311.0 | 1,311.0 | 154,600 |
| 2024/06/25 | 1,275.0 | 1,311.0 | 1,275.0 | 1,308.0 | 1,308.0 | 121,900 |
| 2024/06/24 | 1,257.0 | 1,274.0 | 1,254.0 | 1,270.0 | 1,270.0 | 93,300 |
| 2024/06/21 | 1,233.0 | 1,253.0 | 1,224.0 | 1,246.0 | 1,246.0 | 541,600 |
| 2024/06/20 | 1,248.0 | 1,261.0 | 1,232.0 | 1,239.0 | 1,239.0 | 174,300 |
| 2024/06/19 | 1,218.0 | 1,248.0 | 1,210.0 | 1,248.0 | 1,248.0 | 211,000 |
| 2024/06/18 | 1,224.0 | 1,230.0 | 1,202.0 | 1,210.0 | 1,210.0 | 131,200 |
| 2024/06/17 | 1,222.0 | 1,222.0 | 1,197.0 | 1,212.0 | 1,212.0 | 88,200 |
| 2024/06/14 | 1,207.0 | 1,239.0 | 1,207.0 | 1,230.0 | 1,230.0 | 128,500 |
コニシの取引履歴を振り返りませんか？
コニシの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
