2,498円
ミルボンの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/01/30 | 6,360.0 | 6,440.0 | 6,180.0 | 6,190.0 | 6,190.0 | 74,200 |
| 2020/01/29 | 6,390.0 | 6,440.0 | 6,300.0 | 6,380.0 | 6,380.0 | 46,100 |
| 2020/01/28 | 6,220.0 | 6,470.0 | 6,160.0 | 6,410.0 | 6,410.0 | 135,200 |
| 2020/01/27 | 6,160.0 | 6,230.0 | 6,080.0 | 6,180.0 | 6,180.0 | 64,500 |
| 2020/01/24 | 6,330.0 | 6,330.0 | 6,230.0 | 6,240.0 | 6,240.0 | 27,200 |
| 2020/01/23 | 6,300.0 | 6,340.0 | 6,270.0 | 6,280.0 | 6,280.0 | 34,300 |
| 2020/01/22 | 6,180.0 | 6,410.0 | 6,140.0 | 6,390.0 | 6,390.0 | 89,300 |
| 2020/01/21 | 6,200.0 | 6,230.0 | 6,130.0 | 6,170.0 | 6,170.0 | 44,200 |
| 2020/01/20 | 6,190.0 | 6,290.0 | 6,190.0 | 6,230.0 | 6,230.0 | 35,700 |
| 2020/01/17 | 6,270.0 | 6,280.0 | 6,170.0 | 6,230.0 | 6,230.0 | 48,300 |
| 2020/01/16 | 6,240.0 | 6,260.0 | 6,170.0 | 6,190.0 | 6,190.0 | 32,800 |
| 2020/01/15 | 6,210.0 | 6,300.0 | 6,210.0 | 6,300.0 | 6,300.0 | 25,100 |
| 2020/01/14 | 6,280.0 | 6,280.0 | 6,180.0 | 6,270.0 | 6,270.0 | 37,400 |
| 2020/01/10 | 6,250.0 | 6,300.0 | 6,250.0 | 6,260.0 | 6,260.0 | 23,600 |
| 2020/01/09 | 6,120.0 | 6,220.0 | 6,110.0 | 6,190.0 | 6,190.0 | 40,500 |
| 2020/01/08 | 6,170.0 | 6,190.0 | 6,070.0 | 6,110.0 | 6,110.0 | 60,700 |
| 2020/01/07 | 6,150.0 | 6,300.0 | 6,130.0 | 6,270.0 | 6,270.0 | 47,300 |
| 2020/01/06 | 6,130.0 | 6,210.0 | 6,070.0 | 6,100.0 | 6,100.0 | 61,200 |
| 2019/12/30 | 6,230.0 | 6,260.0 | 6,200.0 | 6,200.0 | 6,200.0 | 25,800 |
| 2019/12/27 | 6,300.0 | 6,300.0 | 6,200.0 | 6,230.0 | 6,230.0 | 72,800 |
おすすめ条件でスクリーニングされた銘柄を見る
ミルボンの取引履歴を振り返りませんか？
ミルボンの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
