日時 始値(円) 高値(円) 安値(円) 終値(円) 調整後終値(円) 出来高(株)
2017/10/17 6,850.0 6,950.0 6,850.0 6,940.0 6,940.0 53,800
2017/10/16 6,770.0 6,890.0 6,770.0 6,850.0 6,850.0 35,900
2017/10/13 6,720.0 6,840.0 6,700.0 6,810.0 6,810.0 59,200
2017/10/12 6,900.0 6,930.0 6,820.0 6,820.0 6,820.0 75,800
2017/10/11 6,960.0 6,990.0 6,900.0 6,940.0 6,940.0 28,900
2017/10/10 6,820.0 6,960.0 6,810.0 6,960.0 6,960.0 44,600
2017/10/06 6,900.0 7,010.0 6,820.0 6,910.0 6,910.0 108,300
2017/10/05 7,260.0 7,350.0 7,230.0 7,270.0 7,270.0 34,300
2017/10/04 7,260.0 7,260.0 7,130.0 7,210.0 7,210.0 41,800
2017/10/03 7,120.0 7,300.0 7,040.0 7,280.0 7,280.0 57,700
2017/10/02 6,850.0 7,170.0 6,850.0 7,120.0 7,120.0 61,700
2017/09/29 6,630.0 6,870.0 6,630.0 6,830.0 6,830.0 56,300
2017/09/28 6,520.0 6,620.0 6,440.0 6,620.0 6,620.0 30,300
2017/09/27 6,550.0 6,550.0 6,430.0 6,470.0 6,470.0 25,400
2017/09/26 6,470.0 6,550.0 6,470.0 6,550.0 6,550.0 26,100
2017/09/25 6,450.0 6,590.0 6,420.0 6,570.0 6,570.0 50,000
2017/09/22 6,590.0 6,590.0 6,420.0 6,440.0 6,440.0 26,700
2017/09/21 6,610.0 6,660.0 6,510.0 6,540.0 6,540.0 24,300
2017/09/20 6,700.0 6,750.0 6,600.0 6,610.0 6,610.0 25,400
2017/09/19 6,520.0 6,720.0 6,510.0 6,700.0 6,700.0 42,600

さらに表示

今日の市況
期間|日中3ヶ月6ヶ月1年3年5年
日経平均株価

21,363.05

+26.93

TOPIX

1,724.64

+1.27

JASDAQ

161.20

-0.73

米ドル/円

112.63

+0.45

ユーロ/円

132.26

+0.26

ヤフーファイナンスお勧め
中国株投資情報
香港上海など株式最新情報
マーケット概況
東京市場、今日の状況は?
株予報
決算予定や業績をチェック