2,498円
ミルボンの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/03/02 | 5,150.0 | 5,560.0 | 5,130.0 | 5,430.0 | 5,430.0 | 102,300 |
| 2020/02/28 | 5,440.0 | 5,450.0 | 5,160.0 | 5,210.0 | 5,210.0 | 167,700 |
| 2020/02/27 | 5,690.0 | 5,730.0 | 5,560.0 | 5,570.0 | 5,570.0 | 110,400 |
| 2020/02/26 | 5,630.0 | 5,690.0 | 5,550.0 | 5,650.0 | 5,650.0 | 83,100 |
| 2020/02/25 | 5,570.0 | 5,630.0 | 5,500.0 | 5,610.0 | 5,610.0 | 129,700 |
| 2020/02/21 | 5,860.0 | 5,880.0 | 5,750.0 | 5,770.0 | 5,770.0 | 52,700 |
| 2020/02/20 | 5,950.0 | 6,000.0 | 5,850.0 | 5,880.0 | 5,880.0 | 55,000 |
| 2020/02/19 | 6,060.0 | 6,090.0 | 5,940.0 | 6,010.0 | 6,010.0 | 68,600 |
| 2020/02/18 | 6,130.0 | 6,200.0 | 5,990.0 | 6,010.0 | 6,010.0 | 94,900 |
| 2020/02/17 | 6,230.0 | 6,270.0 | 6,180.0 | 6,230.0 | 6,230.0 | 110,700 |
| 2020/02/14 | 6,340.0 | 6,400.0 | 6,220.0 | 6,310.0 | 6,310.0 | 218,800 |
| 2020/02/13 | 6,100.0 | 6,570.0 | 6,030.0 | 6,370.0 | 6,370.0 | 357,700 |
| 2020/02/12 | 5,790.0 | 5,900.0 | 5,760.0 | 5,800.0 | 5,800.0 | 125,700 |
| 2020/02/10 | 5,670.0 | 5,820.0 | 5,660.0 | 5,790.0 | 5,790.0 | 55,700 |
| 2020/02/07 | 5,690.0 | 5,720.0 | 5,620.0 | 5,670.0 | 5,670.0 | 65,400 |
| 2020/02/06 | 5,680.0 | 5,740.0 | 5,590.0 | 5,700.0 | 5,700.0 | 81,200 |
| 2020/02/05 | 5,530.0 | 5,710.0 | 5,530.0 | 5,640.0 | 5,640.0 | 95,000 |
| 2020/02/04 | 5,250.0 | 5,560.0 | 5,250.0 | 5,500.0 | 5,500.0 | 507,000 |
| 2020/02/03 | 6,050.0 | 6,120.0 | 5,850.0 | 5,850.0 | 5,850.0 | 86,700 |
| 2020/01/31 | 6,290.0 | 6,300.0 | 6,160.0 | 6,170.0 | 6,170.0 | 39,300 |
おすすめ条件でスクリーニングされた銘柄を見る
ミルボンの取引履歴を振り返りませんか？
ミルボンの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
