1,581円
ＷＯＷＯＷの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/09/26 | 1,340.0 | 1,343.0 | 1,316.0 | 1,317.0 | 1,317.0 | 118,600 |
| 2022/09/22 | 1,350.0 | 1,353.0 | 1,340.0 | 1,343.0 | 1,343.0 | 81,100 |
| 2022/09/21 | 1,350.0 | 1,363.0 | 1,346.0 | 1,363.0 | 1,363.0 | 38,400 |
| 2022/09/20 | 1,355.0 | 1,366.0 | 1,350.0 | 1,360.0 | 1,360.0 | 58,600 |
| 2022/09/16 | 1,337.0 | 1,353.0 | 1,331.0 | 1,353.0 | 1,353.0 | 86,800 |
| 2022/09/15 | 1,335.0 | 1,342.0 | 1,326.0 | 1,342.0 | 1,342.0 | 51,000 |
| 2022/09/14 | 1,336.0 | 1,342.0 | 1,332.0 | 1,334.0 | 1,334.0 | 47,700 |
| 2022/09/13 | 1,359.0 | 1,361.0 | 1,351.0 | 1,351.0 | 1,351.0 | 37,500 |
| 2022/09/12 | 1,350.0 | 1,364.0 | 1,350.0 | 1,359.0 | 1,359.0 | 44,800 |
| 2022/09/09 | 1,335.0 | 1,346.0 | 1,335.0 | 1,338.0 | 1,338.0 | 57,200 |
| 2022/09/08 | 1,323.0 | 1,342.0 | 1,320.0 | 1,335.0 | 1,335.0 | 40,900 |
| 2022/09/07 | 1,344.0 | 1,354.0 | 1,311.0 | 1,314.0 | 1,314.0 | 118,900 |
| 2022/09/06 | 1,354.0 | 1,363.0 | 1,351.0 | 1,352.0 | 1,352.0 | 42,400 |
| 2022/09/05 | 1,339.0 | 1,354.0 | 1,332.0 | 1,350.0 | 1,350.0 | 61,400 |
| 2022/09/02 | 1,340.0 | 1,346.0 | 1,327.0 | 1,344.0 | 1,344.0 | 128,600 |
| 2022/09/01 | 1,358.0 | 1,362.0 | 1,347.0 | 1,347.0 | 1,347.0 | 82,700 |
| 2022/08/31 | 1,364.0 | 1,364.0 | 1,356.0 | 1,364.0 | 1,364.0 | 57,900 |
| 2022/08/30 | 1,378.0 | 1,378.0 | 1,362.0 | 1,370.0 | 1,370.0 | 33,900 |
| 2022/08/29 | 1,380.0 | 1,382.0 | 1,367.0 | 1,369.0 | 1,369.0 | 75,800 |
| 2022/08/26 | 1,400.0 | 1,402.0 | 1,392.0 | 1,395.0 | 1,395.0 | 70,000 |
おすすめ条件でスクリーニングされた銘柄を見る
ＷＯＷＯＷの取引履歴を振り返りませんか？
ＷＯＷＯＷの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
