2,987円
ＷＯＷＯＷの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/10/14 | 1,290.0 | 1,305.0 | 1,282.0 | 1,297.0 | 1,297.0 | 59,600 |
| 2022/10/13 | 1,277.0 | 1,277.0 | 1,265.0 | 1,271.0 | 1,271.0 | 41,300 |
| 2022/10/12 | 1,285.0 | 1,304.0 | 1,276.0 | 1,276.0 | 1,276.0 | 59,600 |
| 2022/10/11 | 1,308.0 | 1,308.0 | 1,274.0 | 1,286.0 | 1,286.0 | 141,500 |
| 2022/10/07 | 1,320.0 | 1,329.0 | 1,311.0 | 1,313.0 | 1,313.0 | 56,400 |
| 2022/10/06 | 1,349.0 | 1,359.0 | 1,337.0 | 1,338.0 | 1,338.0 | 51,700 |
| 2022/10/05 | 1,350.0 | 1,354.0 | 1,345.0 | 1,349.0 | 1,349.0 | 41,000 |
| 2022/10/04 | 1,326.0 | 1,349.0 | 1,325.0 | 1,341.0 | 1,341.0 | 65,000 |
| 2022/10/03 | 1,330.0 | 1,334.0 | 1,310.0 | 1,315.0 | 1,315.0 | 32,900 |
| 2022/09/30 | 1,322.0 | 1,344.0 | 1,322.0 | 1,330.0 | 1,330.0 | 36,800 |
| 2022/09/29 | 1,321.0 | 1,335.0 | 1,316.0 | 1,335.0 | 1,335.0 | 104,700 |
| 2022/09/28 | 1,316.0 | 1,323.0 | 1,305.0 | 1,322.0 | 1,322.0 | 136,000 |
| 2022/09/27 | 1,317.0 | 1,337.0 | 1,316.0 | 1,328.0 | 1,328.0 | 61,300 |
| 2022/09/26 | 1,340.0 | 1,343.0 | 1,316.0 | 1,317.0 | 1,317.0 | 118,600 |
| 2022/09/22 | 1,350.0 | 1,353.0 | 1,340.0 | 1,343.0 | 1,343.0 | 81,100 |
| 2022/09/21 | 1,350.0 | 1,363.0 | 1,346.0 | 1,363.0 | 1,363.0 | 38,400 |
| 2022/09/20 | 1,355.0 | 1,366.0 | 1,350.0 | 1,360.0 | 1,360.0 | 58,600 |
| 2022/09/16 | 1,337.0 | 1,353.0 | 1,331.0 | 1,353.0 | 1,353.0 | 86,800 |
| 2022/09/15 | 1,335.0 | 1,342.0 | 1,326.0 | 1,342.0 | 1,342.0 | 51,000 |
| 2022/09/14 | 1,336.0 | 1,342.0 | 1,332.0 | 1,334.0 | 1,334.0 | 47,700 |
おすすめ条件でスクリーニングされた銘柄を見る
ＷＯＷＯＷの取引履歴を振り返りませんか？
ＷＯＷＯＷの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
