1,575円
ＷＯＷＯＷの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2026/01/07 | 1,518.0 | 1,534.0 | 1,509.0 | 1,524.0 | 1,524.0 | 116,500 |
| 2026/01/06 | 1,464.0 | 1,510.0 | 1,461.0 | 1,509.0 | 1,509.0 | 121,400 |
| 2026/01/05 | 1,451.0 | 1,462.0 | 1,445.0 | 1,462.0 | 1,462.0 | 62,600 |
| 2025/12/30 | 1,435.0 | 1,462.0 | 1,426.0 | 1,448.0 | 1,448.0 | 70,400 |
| 2025/12/29 | 1,425.0 | 1,443.0 | 1,412.0 | 1,439.0 | 1,439.0 | 75,800 |
| 2025/12/26 | 1,393.0 | 1,419.0 | 1,393.0 | 1,412.0 | 1,412.0 | 99,500 |
| 2025/12/25 | 1,400.0 | 1,408.0 | 1,382.0 | 1,393.0 | 1,393.0 | 87,000 |
| 2025/12/24 | 1,380.0 | 1,438.0 | 1,380.0 | 1,392.0 | 1,392.0 | 151,000 |
| 2025/12/23 | 1,358.0 | 1,394.0 | 1,355.0 | 1,385.0 | 1,385.0 | 126,400 |
| 2025/12/22 | 1,340.0 | 1,368.0 | 1,337.0 | 1,351.0 | 1,351.0 | 95,400 |
| 2025/12/19 | 1,330.0 | 1,338.0 | 1,326.0 | 1,336.0 | 1,336.0 | 62,600 |
| 2025/12/18 | 1,324.0 | 1,344.0 | 1,323.0 | 1,332.0 | 1,332.0 | 53,300 |
| 2025/12/17 | 1,313.0 | 1,332.0 | 1,300.0 | 1,324.0 | 1,324.0 | 81,600 |
| 2025/12/16 | 1,330.0 | 1,330.0 | 1,311.0 | 1,311.0 | 1,311.0 | 69,900 |
| 2025/12/15 | 1,326.0 | 1,341.0 | 1,320.0 | 1,329.0 | 1,329.0 | 63,600 |
| 2025/12/12 | 1,310.0 | 1,328.0 | 1,300.0 | 1,326.0 | 1,326.0 | 83,300 |
| 2025/12/11 | 1,333.0 | 1,334.0 | 1,290.0 | 1,294.0 | 1,294.0 | 95,900 |
| 2025/12/10 | 1,339.0 | 1,340.0 | 1,320.0 | 1,327.0 | 1,327.0 | 78,900 |
| 2025/12/09 | 1,348.0 | 1,353.0 | 1,318.0 | 1,325.0 | 1,325.0 | 67,200 |
| 2025/12/08 | 1,320.0 | 1,348.0 | 1,319.0 | 1,348.0 | 1,348.0 | 75,200 |
おすすめ条件でスクリーニングされた銘柄を見る
ＷＯＷＯＷの取引履歴を振り返りませんか？
ＷＯＷＯＷの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
