1,570円
ＷＯＷＯＷの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/07/03 | 1,144.0 | 1,159.0 | 1,144.0 | 1,152.0 | 1,152.0 | 35,200 |
| 2023/06/30 | 1,152.0 | 1,152.0 | 1,132.0 | 1,143.0 | 1,143.0 | 77,100 |
| 2023/06/29 | 1,154.0 | 1,162.0 | 1,146.0 | 1,152.0 | 1,152.0 | 35,000 |
| 2023/06/28 | 1,140.0 | 1,154.0 | 1,138.0 | 1,153.0 | 1,153.0 | 50,100 |
| 2023/06/27 | 1,140.0 | 1,142.0 | 1,128.0 | 1,137.0 | 1,137.0 | 34,100 |
| 2023/06/26 | 1,136.0 | 1,145.0 | 1,127.0 | 1,145.0 | 1,145.0 | 56,200 |
| 2023/06/23 | 1,139.0 | 1,152.0 | 1,133.0 | 1,136.0 | 1,136.0 | 64,100 |
| 2023/06/22 | 1,145.0 | 1,148.0 | 1,130.0 | 1,130.0 | 1,130.0 | 42,300 |
| 2023/06/21 | 1,144.0 | 1,147.0 | 1,134.0 | 1,143.0 | 1,143.0 | 47,200 |
| 2023/06/20 | 1,147.0 | 1,151.0 | 1,137.0 | 1,151.0 | 1,151.0 | 40,000 |
| 2023/06/19 | 1,140.0 | 1,156.0 | 1,140.0 | 1,153.0 | 1,153.0 | 70,800 |
| 2023/06/16 | 1,124.0 | 1,137.0 | 1,124.0 | 1,132.0 | 1,132.0 | 119,900 |
| 2023/06/15 | 1,124.0 | 1,124.0 | 1,113.0 | 1,116.0 | 1,116.0 | 41,000 |
| 2023/06/14 | 1,123.0 | 1,128.0 | 1,120.0 | 1,120.0 | 1,120.0 | 45,900 |
| 2023/06/13 | 1,132.0 | 1,134.0 | 1,121.0 | 1,121.0 | 1,121.0 | 46,600 |
| 2023/06/12 | 1,132.0 | 1,136.0 | 1,123.0 | 1,131.0 | 1,131.0 | 47,700 |
| 2023/06/09 | 1,108.0 | 1,127.0 | 1,101.0 | 1,122.0 | 1,122.0 | 76,000 |
| 2023/06/08 | 1,114.0 | 1,120.0 | 1,098.0 | 1,099.0 | 1,099.0 | 66,400 |
| 2023/06/07 | 1,091.0 | 1,115.0 | 1,091.0 | 1,109.0 | 1,109.0 | 90,200 |
| 2023/06/06 | 1,093.0 | 1,094.0 | 1,077.0 | 1,086.0 | 1,086.0 | 80,200 |
おすすめ条件でスクリーニングされた銘柄を見る
ＷＯＷＯＷの取引履歴を振り返りませんか？
ＷＯＷＯＷの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
