1,569円
ＷＯＷＯＷの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/09/27 | 1,167.0 | 1,167.0 | 1,135.0 | 1,159.0 | 1,159.0 | 124,000 |
| 2023/09/26 | 1,161.0 | 1,167.0 | 1,157.0 | 1,167.0 | 1,167.0 | 64,700 |
| 2023/09/25 | 1,156.0 | 1,164.0 | 1,153.0 | 1,162.0 | 1,162.0 | 68,900 |
| 2023/09/22 | 1,143.0 | 1,157.0 | 1,135.0 | 1,154.0 | 1,154.0 | 60,600 |
| 2023/09/21 | 1,153.0 | 1,158.0 | 1,143.0 | 1,147.0 | 1,147.0 | 44,900 |
| 2023/09/20 | 1,161.0 | 1,161.0 | 1,153.0 | 1,153.0 | 1,153.0 | 35,300 |
| 2023/09/19 | 1,167.0 | 1,167.0 | 1,148.0 | 1,159.0 | 1,159.0 | 61,800 |
| 2023/09/15 | 1,160.0 | 1,164.0 | 1,154.0 | 1,161.0 | 1,161.0 | 34,400 |
| 2023/09/14 | 1,163.0 | 1,165.0 | 1,150.0 | 1,150.0 | 1,150.0 | 45,000 |
| 2023/09/13 | 1,157.0 | 1,164.0 | 1,152.0 | 1,164.0 | 1,164.0 | 42,900 |
| 2023/09/12 | 1,169.0 | 1,172.0 | 1,158.0 | 1,160.0 | 1,160.0 | 36,400 |
| 2023/09/11 | 1,164.0 | 1,167.0 | 1,157.0 | 1,165.0 | 1,165.0 | 31,000 |
| 2023/09/08 | 1,160.0 | 1,167.0 | 1,154.0 | 1,155.0 | 1,155.0 | 46,800 |
| 2023/09/07 | 1,177.0 | 1,178.0 | 1,165.0 | 1,166.0 | 1,166.0 | 40,400 |
| 2023/09/06 | 1,170.0 | 1,177.0 | 1,170.0 | 1,173.0 | 1,173.0 | 30,500 |
| 2023/09/05 | 1,170.0 | 1,174.0 | 1,160.0 | 1,169.0 | 1,169.0 | 52,600 |
| 2023/09/04 | 1,155.0 | 1,167.0 | 1,151.0 | 1,167.0 | 1,167.0 | 48,500 |
| 2023/09/01 | 1,142.0 | 1,151.0 | 1,140.0 | 1,147.0 | 1,147.0 | 42,300 |
| 2023/08/31 | 1,135.0 | 1,144.0 | 1,133.0 | 1,142.0 | 1,142.0 | 32,600 |
| 2023/08/30 | 1,133.0 | 1,139.0 | 1,127.0 | 1,132.0 | 1,132.0 | 41,000 |
おすすめ条件でスクリーニングされた銘柄を見る
ＷＯＷＯＷの取引履歴を振り返りませんか？
ＷＯＷＯＷの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
