3,113円
東計電算の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/11 | 4,340.0 | 4,400.0 | 4,330.0 | 4,375.0 | 4,375.0 | 10,500 |
| 2024/07/10 | 4,345.0 | 4,390.0 | 4,255.0 | 4,315.0 | 4,315.0 | 11,900 |
| 2024/07/09 | 4,390.0 | 4,405.0 | 4,345.0 | 4,360.0 | 4,360.0 | 8,000 |
| 2024/07/08 | 4,405.0 | 4,435.0 | 4,350.0 | 4,355.0 | 4,355.0 | 12,000 |
| 2024/07/05 | 4,460.0 | 4,510.0 | 4,330.0 | 4,365.0 | 4,365.0 | 15,300 |
| 2024/07/04 | 4,310.0 | 4,525.0 | 4,245.0 | 4,445.0 | 4,445.0 | 22,900 |
| 2024/07/03 | 4,210.0 | 4,375.0 | 4,200.0 | 4,335.0 | 4,335.0 | 19,200 |
| 2024/07/02 | 4,055.0 | 4,265.0 | 4,055.0 | 4,215.0 | 4,215.0 | 35,400 |
| 2024/07/01 | 4,065.0 | 4,090.0 | 3,975.0 | 4,040.0 | 4,040.0 | 26,400 |
| 2024/06/28 | 3,920.0 | 3,950.0 | 3,880.0 | 3,900.0 | 3,900.0 | 21,800 |
| 2024/06/27 | 3,930.0 | 4,010.0 | 3,915.0 | 3,990.0 | 3,990.0 | 11,500 |
| 2024/06/26 | 3,905.0 | 3,980.0 | 3,835.0 | 3,915.0 | 3,915.0 | 17,500 |
| 2024/06/25 | 3,845.0 | 3,890.0 | 3,830.0 | 3,885.0 | 3,885.0 | 18,500 |
| 2024/06/24 | 3,710.0 | 3,850.0 | 3,700.0 | 3,830.0 | 3,830.0 | 20,700 |
| 2024/06/21 | 3,680.0 | 3,770.0 | 3,640.0 | 3,640.0 | 3,640.0 | 18,600 |
| 2024/06/20 | 3,710.0 | 3,775.0 | 3,665.0 | 3,680.0 | 3,680.0 | 10,000 |
| 2024/06/19 | 3,710.0 | 3,735.0 | 3,665.0 | 3,730.0 | 3,730.0 | 8,400 |
| 2024/06/18 | 3,695.0 | 3,780.0 | 3,685.0 | 3,700.0 | 3,700.0 | 12,600 |
| 2024/06/17 | 3,700.0 | 3,720.0 | 3,640.0 | 3,715.0 | 3,715.0 | 9,300 |
| 2024/06/14 | 3,660.0 | 3,725.0 | 3,650.0 | 3,675.0 | 3,675.0 | 11,800 |
東計電算の取引履歴を振り返りませんか？
東計電算の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
