1,198円
アイティフォーの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/10/11 | 1,384.0 | 1,386.0 | 1,374.0 | 1,383.0 | 1,383.0 | 44,200 |
| 2024/10/10 | 1,400.0 | 1,400.0 | 1,369.0 | 1,377.0 | 1,377.0 | 24,900 |
| 2024/10/09 | 1,394.0 | 1,406.0 | 1,388.0 | 1,400.0 | 1,400.0 | 39,100 |
| 2024/10/08 | 1,389.0 | 1,394.0 | 1,381.0 | 1,387.0 | 1,387.0 | 48,300 |
| 2024/10/07 | 1,410.0 | 1,420.0 | 1,395.0 | 1,409.0 | 1,409.0 | 45,500 |
| 2024/10/04 | 1,371.0 | 1,401.0 | 1,371.0 | 1,392.0 | 1,392.0 | 43,800 |
| 2024/10/03 | 1,383.0 | 1,394.0 | 1,366.0 | 1,371.0 | 1,371.0 | 24,700 |
| 2024/10/02 | 1,364.0 | 1,367.0 | 1,341.0 | 1,353.0 | 1,353.0 | 45,600 |
| 2024/10/01 | 1,377.0 | 1,396.0 | 1,365.0 | 1,378.0 | 1,378.0 | 20,900 |
| 2024/09/30 | 1,368.0 | 1,398.0 | 1,368.0 | 1,376.0 | 1,376.0 | 95,400 |
| 2024/09/27 | 1,403.0 | 1,406.0 | 1,388.0 | 1,398.0 | 1,398.0 | 69,700 |
| 2024/09/26 | 1,403.0 | 1,405.0 | 1,383.0 | 1,405.0 | 1,405.0 | 73,100 |
| 2024/09/25 | 1,399.0 | 1,403.0 | 1,392.0 | 1,394.0 | 1,394.0 | 29,500 |
| 2024/09/24 | 1,389.0 | 1,407.0 | 1,379.0 | 1,395.0 | 1,395.0 | 101,200 |
| 2024/09/20 | 1,390.0 | 1,394.0 | 1,371.0 | 1,374.0 | 1,374.0 | 52,100 |
| 2024/09/19 | 1,404.0 | 1,404.0 | 1,379.0 | 1,384.0 | 1,384.0 | 48,800 |
| 2024/09/18 | 1,390.0 | 1,394.0 | 1,363.0 | 1,379.0 | 1,379.0 | 52,700 |
| 2024/09/17 | 1,365.0 | 1,379.0 | 1,345.0 | 1,374.0 | 1,374.0 | 49,800 |
| 2024/09/13 | 1,348.0 | 1,350.0 | 1,337.0 | 1,345.0 | 1,345.0 | 43,600 |
| 2024/09/12 | 1,333.0 | 1,349.0 | 1,323.0 | 1,347.0 | 1,347.0 | 41,200 |
アイティフォーの取引履歴を振り返りませんか？
アイティフォーの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
