2,166円
ＳＢテクノロジーの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/08/05 | 2,940.0 | 2,941.0 | 2,940.0 | 2,940.0 | 2,940.0 | 53,100 |
| 2024/08/02 | 2,940.0 | 2,941.0 | 2,940.0 | 2,940.0 | 2,940.0 | 42,400 |
| 2024/08/01 | 2,941.0 | 2,941.0 | 2,940.0 | 2,940.0 | 2,940.0 | 24,000 |
| 2024/07/31 | 2,940.0 | 2,941.0 | 2,940.0 | 2,941.0 | 2,941.0 | 10,700 |
| 2024/07/30 | 2,940.0 | 2,941.0 | 2,940.0 | 2,940.0 | 2,940.0 | 20,900 |
| 2024/07/29 | 2,940.0 | 2,941.0 | 2,940.0 | 2,940.0 | 2,940.0 | 6,800 |
| 2024/07/26 | 2,940.0 | 2,941.0 | 2,940.0 | 2,940.0 | 2,940.0 | 23,400 |
| 2024/07/25 | 2,940.0 | 2,941.0 | 2,940.0 | 2,940.0 | 2,940.0 | 26,200 |
| 2024/07/24 | 2,940.0 | 2,941.0 | 2,940.0 | 2,940.0 | 2,940.0 | 34,400 |
| 2024/07/23 | 2,940.0 | 2,941.0 | 2,940.0 | 2,940.0 | 2,940.0 | 98,600 |
| 2024/07/22 | 2,940.0 | 2,941.0 | 2,940.0 | 2,940.0 | 2,940.0 | 21,100 |
| 2024/07/19 | 2,940.0 | 2,941.0 | 2,940.0 | 2,940.0 | 2,940.0 | 18,300 |
| 2024/07/18 | 2,940.0 | 2,941.0 | 2,940.0 | 2,940.0 | 2,940.0 | 16,500 |
| 2024/07/17 | 2,941.0 | 2,942.0 | 2,940.0 | 2,940.0 | 2,940.0 | 22,500 |
| 2024/07/16 | 2,940.0 | 2,941.0 | 2,940.0 | 2,940.0 | 2,940.0 | 29,200 |
| 2024/07/12 | 2,941.0 | 2,941.0 | 2,940.0 | 2,940.0 | 2,940.0 | 55,200 |
| 2024/07/11 | 2,941.0 | 2,941.0 | 2,940.0 | 2,940.0 | 2,940.0 | 33,600 |
| 2024/07/10 | 2,940.0 | 2,941.0 | 2,940.0 | 2,940.0 | 2,940.0 | 24,000 |
| 2024/07/09 | 2,941.0 | 2,941.0 | 2,940.0 | 2,940.0 | 2,940.0 | 22,800 |
ＳＢテクノロジーの取引履歴を振り返りませんか？
ＳＢテクノロジーの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
