1,403円
ＣＡＣ Ｈｏｌｄｉｎｇｓの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/03/31 | 971.0 | 991.0 | 947.0 | 978.0 | 978.0 | 140,100 |
| 2020/03/30 | 967.0 | 973.0 | 948.0 | 971.0 | 971.0 | 113,100 |
| 2020/03/27 | 959.0 | 995.0 | 930.0 | 995.0 | 995.0 | 134,200 |
| 2020/03/26 | 922.0 | 932.0 | 890.0 | 929.0 | 929.0 | 115,000 |
| 2020/03/25 | 947.0 | 947.0 | 894.0 | 939.0 | 939.0 | 141,400 |
| 2020/03/24 | 852.0 | 894.0 | 845.0 | 894.0 | 894.0 | 136,100 |
| 2020/03/23 | 795.0 | 838.0 | 781.0 | 837.0 | 837.0 | 174,100 |
| 2020/03/19 | 841.0 | 872.0 | 794.0 | 794.0 | 794.0 | 152,000 |
| 2020/03/18 | 916.0 | 927.0 | 839.0 | 839.0 | 839.0 | 239,700 |
| 2020/03/17 | 811.0 | 912.0 | 811.0 | 901.0 | 901.0 | 128,200 |
| 2020/03/16 | 850.0 | 886.0 | 824.0 | 836.0 | 836.0 | 230,200 |
| 2020/03/13 | 815.0 | 855.0 | 793.0 | 818.0 | 818.0 | 229,500 |
| 2020/03/12 | 917.0 | 923.0 | 866.0 | 875.0 | 875.0 | 171,100 |
| 2020/03/11 | 983.0 | 1,002.0 | 927.0 | 930.0 | 930.0 | 139,000 |
| 2020/03/10 | 933.0 | 975.0 | 893.0 | 968.0 | 968.0 | 125,000 |
| 2020/03/09 | 991.0 | 998.0 | 945.0 | 948.0 | 948.0 | 105,000 |
| 2020/03/06 | 1,072.0 | 1,075.0 | 1,024.0 | 1,032.0 | 1,032.0 | 95,000 |
| 2020/03/05 | 1,108.0 | 1,112.0 | 1,075.0 | 1,081.0 | 1,081.0 | 93,200 |
| 2020/03/04 | 1,084.0 | 1,106.0 | 1,072.0 | 1,084.0 | 1,084.0 | 79,800 |
| 2020/03/03 | 1,153.0 | 1,156.0 | 1,097.0 | 1,100.0 | 1,100.0 | 111,300 |
ＣＡＣ Ｈｏｌｄｉｎｇｓ あなたの予想は？
- 最近見た銘柄
