1,124円
ＣＡＣ Ｈｏｌｄｉｎｇｓの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2019/04/25 | 1,524.0 | 1,546.0 | 1,515.0 | 1,538.0 | 1,538.0 | 125,100 |
| 2019/04/24 | 1,525.0 | 1,559.0 | 1,512.0 | 1,526.0 | 1,526.0 | 154,800 |
| 2019/04/23 | 1,596.0 | 1,602.0 | 1,533.0 | 1,535.0 | 1,535.0 | 133,600 |
| 2019/04/22 | 1,586.0 | 1,598.0 | 1,564.0 | 1,592.0 | 1,592.0 | 88,200 |
| 2019/04/19 | 1,547.0 | 1,591.0 | 1,547.0 | 1,579.0 | 1,579.0 | 106,000 |
| 2019/04/18 | 1,602.0 | 1,618.0 | 1,537.0 | 1,545.0 | 1,545.0 | 158,500 |
| 2019/04/17 | 1,633.0 | 1,633.0 | 1,587.0 | 1,593.0 | 1,593.0 | 117,200 |
| 2019/04/16 | 1,598.0 | 1,635.0 | 1,583.0 | 1,624.0 | 1,624.0 | 135,100 |
| 2019/04/15 | 1,590.0 | 1,615.0 | 1,574.0 | 1,607.0 | 1,607.0 | 134,900 |
| 2019/04/12 | 1,632.0 | 1,647.0 | 1,562.0 | 1,565.0 | 1,565.0 | 147,800 |
| 2019/04/11 | 1,567.0 | 1,649.0 | 1,567.0 | 1,615.0 | 1,615.0 | 297,800 |
| 2019/04/10 | 1,510.0 | 1,576.0 | 1,497.0 | 1,572.0 | 1,572.0 | 191,100 |
| 2019/04/09 | 1,535.0 | 1,544.0 | 1,515.0 | 1,520.0 | 1,520.0 | 141,600 |
| 2019/04/08 | 1,518.0 | 1,535.0 | 1,502.0 | 1,528.0 | 1,528.0 | 111,600 |
| 2019/04/05 | 1,526.0 | 1,544.0 | 1,512.0 | 1,518.0 | 1,518.0 | 133,200 |
| 2019/04/04 | 1,526.0 | 1,539.0 | 1,495.0 | 1,526.0 | 1,526.0 | 163,000 |
| 2019/04/03 | 1,555.0 | 1,561.0 | 1,520.0 | 1,539.0 | 1,539.0 | 211,900 |
| 2019/04/02 | 1,515.0 | 1,553.0 | 1,474.0 | 1,547.0 | 1,547.0 | 214,600 |
| 2019/04/01 | 1,526.0 | 1,545.0 | 1,473.0 | 1,494.0 | 1,494.0 | 281,300 |
| 2019/03/29 | 1,399.0 | 1,477.0 | 1,391.0 | 1,474.0 | 1,474.0 | 247,200 |
