2,942円
早稲田アカデミーの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/11/11 | 1,110.0 | 1,110.0 | 1,101.0 | 1,109.0 | 1,109.0 | 18,700 |
| 2022/11/10 | 1,108.0 | 1,117.0 | 1,101.0 | 1,110.0 | 1,110.0 | 12,000 |
| 2022/11/09 | 1,102.0 | 1,123.0 | 1,102.0 | 1,123.0 | 1,123.0 | 15,100 |
| 2022/11/08 | 1,109.0 | 1,109.0 | 1,093.0 | 1,104.0 | 1,104.0 | 23,000 |
| 2022/11/07 | 1,099.0 | 1,108.0 | 1,096.0 | 1,108.0 | 1,108.0 | 14,400 |
| 2022/11/04 | 1,100.0 | 1,104.0 | 1,091.0 | 1,098.0 | 1,098.0 | 22,300 |
| 2022/11/02 | 1,122.0 | 1,124.0 | 1,104.0 | 1,109.0 | 1,109.0 | 21,100 |
| 2022/11/01 | 1,149.0 | 1,153.0 | 1,122.0 | 1,122.0 | 1,122.0 | 25,100 |
| 2022/10/31 | 1,149.0 | 1,155.0 | 1,140.0 | 1,144.0 | 1,144.0 | 23,300 |
| 2022/10/28 | 1,136.0 | 1,145.0 | 1,123.0 | 1,132.0 | 1,132.0 | 75,200 |
| 2022/10/27 | 1,162.0 | 1,162.0 | 1,143.0 | 1,146.0 | 1,146.0 | 19,000 |
| 2022/10/26 | 1,169.0 | 1,169.0 | 1,153.0 | 1,162.0 | 1,162.0 | 27,800 |
| 2022/10/25 | 1,157.0 | 1,158.0 | 1,146.0 | 1,157.0 | 1,157.0 | 20,800 |
| 2022/10/24 | 1,166.0 | 1,177.0 | 1,158.0 | 1,163.0 | 1,163.0 | 27,200 |
| 2022/10/21 | 1,161.0 | 1,166.0 | 1,151.0 | 1,166.0 | 1,166.0 | 19,900 |
| 2022/10/20 | 1,161.0 | 1,167.0 | 1,150.0 | 1,165.0 | 1,165.0 | 31,900 |
| 2022/10/19 | 1,152.0 | 1,163.0 | 1,145.0 | 1,161.0 | 1,161.0 | 37,700 |
| 2022/10/18 | 1,130.0 | 1,166.0 | 1,125.0 | 1,159.0 | 1,159.0 | 66,300 |
| 2022/10/17 | 1,107.0 | 1,136.0 | 1,106.0 | 1,127.0 | 1,127.0 | 57,000 |
| 2022/10/14 | 1,093.0 | 1,115.0 | 1,082.0 | 1,107.0 | 1,107.0 | 68,800 |
おすすめ条件でスクリーニングされた銘柄を見る
早稲田アカデミーの取引履歴を振り返りませんか？
早稲田アカデミーの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
