3,117円
早稲田アカデミーの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/02/07 | 1,174.0 | 1,217.0 | 1,174.0 | 1,217.0 | 1,217.0 | 41,500 |
| 2023/02/06 | 1,173.0 | 1,173.0 | 1,165.0 | 1,169.0 | 1,169.0 | 16,700 |
| 2023/02/03 | 1,175.0 | 1,175.0 | 1,164.0 | 1,170.0 | 1,170.0 | 27,200 |
| 2023/02/02 | 1,166.0 | 1,167.0 | 1,159.0 | 1,166.0 | 1,166.0 | 8,500 |
| 2023/02/01 | 1,149.0 | 1,166.0 | 1,146.0 | 1,166.0 | 1,166.0 | 17,900 |
| 2023/01/31 | 1,149.0 | 1,150.0 | 1,143.0 | 1,143.0 | 1,143.0 | 10,500 |
| 2023/01/30 | 1,146.0 | 1,149.0 | 1,142.0 | 1,149.0 | 1,149.0 | 17,000 |
| 2023/01/27 | 1,157.0 | 1,158.0 | 1,143.0 | 1,148.0 | 1,148.0 | 28,000 |
| 2023/01/26 | 1,156.0 | 1,157.0 | 1,151.0 | 1,154.0 | 1,154.0 | 9,900 |
| 2023/01/25 | 1,155.0 | 1,157.0 | 1,153.0 | 1,155.0 | 1,155.0 | 11,300 |
| 2023/01/24 | 1,147.0 | 1,155.0 | 1,145.0 | 1,154.0 | 1,154.0 | 19,700 |
| 2023/01/23 | 1,150.0 | 1,151.0 | 1,144.0 | 1,147.0 | 1,147.0 | 18,200 |
| 2023/01/20 | 1,135.0 | 1,154.0 | 1,135.0 | 1,147.0 | 1,147.0 | 34,600 |
| 2023/01/19 | 1,129.0 | 1,140.0 | 1,128.0 | 1,139.0 | 1,139.0 | 7,300 |
| 2023/01/18 | 1,128.0 | 1,135.0 | 1,126.0 | 1,129.0 | 1,129.0 | 17,200 |
| 2023/01/17 | 1,124.0 | 1,128.0 | 1,121.0 | 1,128.0 | 1,128.0 | 5,900 |
| 2023/01/16 | 1,130.0 | 1,130.0 | 1,117.0 | 1,119.0 | 1,119.0 | 11,900 |
| 2023/01/13 | 1,135.0 | 1,135.0 | 1,120.0 | 1,132.0 | 1,132.0 | 32,700 |
| 2023/01/12 | 1,135.0 | 1,135.0 | 1,118.0 | 1,124.0 | 1,124.0 | 10,300 |
| 2023/01/11 | 1,110.0 | 1,136.0 | 1,110.0 | 1,131.0 | 1,131.0 | 15,100 |
おすすめ条件でスクリーニングされた銘柄を見る
早稲田アカデミーの取引履歴を振り返りませんか？
早稲田アカデミーの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
