3,115円
早稲田アカデミーの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/12/08 | 1,105.0 | 1,105.0 | 1,093.0 | 1,099.0 | 1,099.0 | 17,600 |
| 2022/12/07 | 1,092.0 | 1,105.0 | 1,091.0 | 1,103.0 | 1,103.0 | 12,100 |
| 2022/12/06 | 1,110.0 | 1,110.0 | 1,100.0 | 1,100.0 | 1,100.0 | 11,000 |
| 2022/12/05 | 1,105.0 | 1,111.0 | 1,104.0 | 1,110.0 | 1,110.0 | 13,900 |
| 2022/12/02 | 1,112.0 | 1,113.0 | 1,097.0 | 1,102.0 | 1,102.0 | 35,400 |
| 2022/12/01 | 1,153.0 | 1,153.0 | 1,121.0 | 1,122.0 | 1,122.0 | 25,700 |
| 2022/11/30 | 1,154.0 | 1,161.0 | 1,150.0 | 1,153.0 | 1,153.0 | 11,800 |
| 2022/11/29 | 1,158.0 | 1,161.0 | 1,143.0 | 1,154.0 | 1,154.0 | 20,800 |
| 2022/11/28 | 1,165.0 | 1,170.0 | 1,160.0 | 1,170.0 | 1,170.0 | 10,300 |
| 2022/11/25 | 1,143.0 | 1,167.0 | 1,138.0 | 1,163.0 | 1,163.0 | 22,900 |
| 2022/11/24 | 1,150.0 | 1,150.0 | 1,138.0 | 1,146.0 | 1,146.0 | 17,600 |
| 2022/11/22 | 1,136.0 | 1,149.0 | 1,129.0 | 1,149.0 | 1,149.0 | 17,200 |
| 2022/11/21 | 1,138.0 | 1,138.0 | 1,121.0 | 1,121.0 | 1,121.0 | 9,600 |
| 2022/11/18 | 1,128.0 | 1,146.0 | 1,127.0 | 1,141.0 | 1,141.0 | 12,300 |
| 2022/11/17 | 1,113.0 | 1,128.0 | 1,113.0 | 1,128.0 | 1,128.0 | 8,300 |
| 2022/11/16 | 1,116.0 | 1,116.0 | 1,107.0 | 1,110.0 | 1,110.0 | 4,500 |
| 2022/11/15 | 1,119.0 | 1,119.0 | 1,109.0 | 1,112.0 | 1,112.0 | 13,800 |
| 2022/11/14 | 1,111.0 | 1,116.0 | 1,103.0 | 1,114.0 | 1,114.0 | 13,600 |
| 2022/11/11 | 1,110.0 | 1,110.0 | 1,101.0 | 1,109.0 | 1,109.0 | 18,700 |
| 2022/11/10 | 1,108.0 | 1,117.0 | 1,101.0 | 1,110.0 | 1,110.0 | 12,000 |
おすすめ条件でスクリーニングされた銘柄を見る
早稲田アカデミーの取引履歴を振り返りませんか？
早稲田アカデミーの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
